apM Coin Historical Data

APM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00121
+2.91%
$ 1.87 million $ 10.77 million
Dec 25, 9 PM $ 0.00146
-3.39%
$ 2.25 million $ 8.34 million
Dec 25, 8 PM $ 0.00146
-1.96%
$ 2.25 million $ 8.5 million
Dec 25, 6 PM $ 0.00174
+4.54%
$ 2.68 million $ 7.27 million
Dec 25, 5 PM $ 0.00165
+1.62%
$ 2.55 million $ 5.83 million
Dec 25, 4 PM $ 0.00162
+8.19%
$ 2.5 million $ 5.19 million
Dec 25, 3 PM $ 0.00149
+25.00%
$ 2.3 million $ 3.09 million
Dec 25, 2 PM $ 0.00117
+1.32%
$ 1.81 million $ 5.5 million
Dec 25, 1 PM $ 0.00114
-2.49%
$ 1.76 million $ 5.24 million
Dec 25, 12 PM $ 0.00114
+0.24%
$ 1.76 million $ 5.29 million
Dec 25, 11 AM $ 0.00114
-3.29%
$ 1.76 million $ 5.09 million
Dec 25, 10 AM $ 0.00116
-1.76%
$ 1.79 million $ 5.25 million
Dec 25, 9 AM $ 0.00117
-0.88%
$ 1.8 million $ 5.24 million
Dec 25, 8 AM $ 0.00118
+1.19%
$ 1.82 million $ 5.17 million
Dec 25, 7 AM $ 0.00133
+17.67%
$ 2.05 million $ 5.19 million
Dec 25, 6 AM $ 0.00113
-2.10%
$ 1.74 million $ 4.39 million
Dec 25, 5 AM $ 0.00115
+1.53%
$ 1.78 million $ 4.46 million
Dec 25, 4 AM $ 0.00114
+2.17%
$ 1.76 million $ 4.37 million
Dec 25, 3 AM $ 0.00111
+1.58%
$ 1.72 million $ 4.18 million
Dec 25, 2 AM $ 0.0011
+0.95%
$ 1.71 million $ 4.1 million
Dec 25, 1 AM $ 0.00109
-1.87%
$ 1.68 million $ 4.05 million
Dec 25, 12 AM $ 0.00111
-1.54%
$ 1.71 million $ 4.07 million
Dec 24, 11 PM $ 0.00113
+1.11%
$ 1.75 million $ 4.07 million
Dec 24, 10 PM $ 0.00112
-0.92%
$ 1.73 million $ 4.02 million
Dec 24, 9 PM $ 0.00112
+0.56%
$ 1.73 million $ 4.04 million
Dec 24, 3 PM $ 0.00143
+11.10%
$ 2.2 million $ 2.64 million
Dec 24, 2 PM $ 0.00127
+0.61%
$ 1.96 million $ 8.82 million
Dec 24, 1 PM $ 0.00127
-0.94%
$ 1.95 million $ 8.38 million
Dec 24, 12 PM $ 0.00127
+30.73%
$ 1.96 million $ 5.85 million
Dec 24, 11 AM $ 0.000965
+1.45%
$ 1.49 million $ 3.3 million
Dec 24, 10 AM $ 0.000992
+12.00%
$ 1.53 million $ 3.17 million
Dec 24, 9 AM $ 0.000871
+3.67%
$ 1.34 million $ 1.42 million
Dec 24, 8 AM $ 0.000837
+1.97%
$ 1.29 million $ 1.19 million
Dec 24, 7 AM $ 0.000817
-5.46%
$ 1.26 million $ 1.15 million
Dec 24, 6 AM $ 0.000876
+2.19%
$ 1.35 million $ 1.18 million
Dec 24, 5 AM $ 0.000853
+3.53%
$ 1.32 million $ 1.09 million
Dec 24, 4 AM $ 0.000828
+2.68%
$ 1.28 million $ 991,536
Dec 24, 3 AM $ 0.000811
-1.13%
$ 1.28 million $ 922,545
Dec 24, 2 AM $ 0.000806
-1.90%
$ 1.25 million $ 914,966
Dec 24, 1 AM $ 0.000812
-1.24%
$ 1.25 million $ 865,092
Dec 24, 12 AM $ 0.00082
-2.87%
$ 1.27 million $ 821,412
Dec 23, 11 PM $ 0.00082
+8.79%
$ 1.27 million $ 318,413
Dec 23, 10 PM $ 0.000757
+0.69%
$ 1.17 million $ 30,665
Dec 23, 9 PM $ 0.000752
-0.76%
$ 1.16 million $ 24,964
Dec 23, 8 PM $ 0.000757
-0.10%
$ 1.17 million $ 22,940
Dec 23, 7 PM $ 0.000756
+0.55%
$ 1.17 million $ 22,275
Dec 23, 6 PM $ 0.000752
+0.77%
$ 1.16 million $ 20,765
Dec 23, 5 PM $ 0.000746
+0.13%
$ 1.15 million $ 20,598
Dec 23, 4 PM $ 0.000761
+1.07%
$ 1.18 million $ 20,264
Dec 23, 3 PM $ 0.000755
-1.69%
$ 1.17 million $ 8,891