apM Coin Historical Data

APM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000761
+1.07%
$ 1.18 million $ 20,264
Dec 23, 3 PM $ 0.000755
-1.69%
$ 1.17 million $ 8,891
Dec 23, 2 PM $ 0.000768
+0.90%
$ 1.19 million $ 397,216
Dec 23, 1 PM $ 0.000756
-0.76%
$ 1.17 million $ 392,081
Dec 23, 12 PM $ 0.00076
+0.76%
$ 1.17 million $ 391,116
Dec 23, 11 AM $ 0.000754
+0.04%
$ 1.16 million $ 385,747
Dec 23, 10 AM $ 0.000751
-1.05%
$ 1.16 million $ 385,444
Dec 23, 9 AM $ 0.000749
-1.39%
$ 1.16 million $ 383,587
Dec 23, 8 AM $ 0.00076
+0.43%
$ 1.17 million $ 373,240
Dec 23, 7 AM $ 0.000761
-4.27%
$ 1.18 million $ 347,315
Dec 23, 6 AM $ 0.000795
+2.84%
$ 1.23 million $ 337,515
Dec 23, 5 AM $ 0.000774
+0.63%
$ 1.19 million $ 309,478
Dec 23, 4 AM $ 0.000769
+0.45%
$ 1.19 million $ 297,970
Dec 23, 3 AM $ 0.000773
+2.38%
$ 1.19 million $ 269,402
Dec 23, 2 AM $ 0.000756
-0.87%
$ 1.17 million $ 156,113
Dec 23, 1 AM $ 0.000761
-0.12%
$ 1.17 million $ 124,078
Dec 23, 12 AM $ 0.000781
+3.01%
$ 1.21 million $ 107,791
Dec 22, 11 PM $ 0.000763
+1.90%
$ 1.18 million $ 93,707
Dec 22, 10 PM $ 0.000749
-0.04%
$ 1.16 million $ 79,064
Dec 22, 9 PM $ 0.000756
+0.16%
$ 1.17 million $ 63,886
Dec 22, 8 PM $ 0.000763
+0.36%
$ 1.18 million $ 55,534
Dec 22, 7 PM $ 0.00076
+0.93%
$ 1.17 million $ 49,633
Dec 22, 6 PM $ 0.000756
-0.31%
$ 1.17 million $ 46,195
Dec 22, 5 PM $ 0.000758
-1.80%
$ 1.17 million $ 43,600
Dec 22, 4 PM $ 0.000771
+2.41%
$ 1.19 million $ 42,831
Dec 22, 3 PM $ 0.000757
-1.06%
$ 1.17 million $ 17,450
Dec 22, 2 PM $ 0.000763
+0.99%
$ 1.18 million $ 652,626
Dec 22, 1 PM $ 0.00076
+0.33%
$ 1.17 million $ 620,548
Dec 22, 12 PM $ 0.000755
-0.07%
$ 1.17 million $ 609,079
Dec 22, 11 AM $ 0.000756
+0.26%
$ 1.17 million $ 604,141
Dec 22, 10 AM $ 0.000754
-0.71%
$ 1.16 million $ 600,643
Dec 22, 9 AM $ 0.000759
+0.88%
$ 1.17 million $ 600,451
Dec 22, 8 AM $ 0.000757
-0.20%
$ 1.17 million $ 586,711
Dec 22, 7 AM $ 0.000762
+0.74%
$ 1.18 million $ 568,284
Dec 22, 6 AM $ 0.000757
+0.49%
$ 1.17 million $ 560,435
Dec 22, 5 AM $ 0.000758
+2.77%
$ 1.17 million $ 549,808
Dec 22, 4 AM $ 0.000738
-2.14%
$ 1.14 million $ 525,112
Dec 22, 3 AM $ 0.000747
+1.24%
$ 1.15 million $ 460,350
Dec 22, 2 AM $ 0.000738
-0.65%
$ 1.14 million $ 393,529
Dec 22, 1 AM $ 0.000733
-2.96%
$ 1.13 million $ 377,948
Dec 22, 12 AM $ 0.000757
-0.47%
$ 1.17 million $ 355,083
Dec 21, 11 PM $ 0.00076
+1.26%
$ 1.17 million $ 351,344
Dec 21, 10 PM $ 0.00075
-0.63%
$ 1.16 million $ 337,064
Dec 21, 9 PM $ 0.000755
+0.91%
$ 1.17 million $ 334,544
Dec 21, 8 PM $ 0.000747
-1.61%
$ 1.15 million $ 326,493
Dec 21, 7 PM $ 0.000759
-0.36%
$ 1.17 million $ 330,340
Dec 21, 6 PM $ 0.000762
-2.26%
$ 1.18 million $ 331,251
Dec 21, 5 PM $ 0.000779
+2.31%
$ 1.2 million $ 336,770
Dec 21, 4 PM $ 0.000749
-3.74%
$ 1.16 million $ 324,941
Dec 21, 3 PM $ 0.000761
-1.40%
$ 1.17 million $ 276,577