apM Coin Historical Data

APM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000761
-1.40%
$ 1.17 million $ 276,577
Dec 21, 2 PM $ 0.000772
-0.18%
$ 1.19 million $ 207,630
Dec 21, 1 PM $ 0.000773
+1.33%
$ 1.19 million $ 197,389
Dec 21, 12 PM $ 0.000762
-0.17%
$ 1.18 million $ 186,758
Dec 21, 11 AM $ 0.000767
+0.44%
$ 1.18 million $ 184,943
Dec 21, 10 AM $ 0.000764
-0.09%
$ 1.18 million $ 174,618
Dec 21, 9 AM $ 0.000764
+0.35%
$ 1.18 million $ 172,146
Dec 21, 8 AM $ 0.000762
-0.97%
$ 1.18 million $ 170,617
Dec 21, 7 AM $ 0.000764
-0.70%
$ 1.18 million $ 166,389
Dec 21, 6 AM $ 0.000768
+0.80%
$ 1.19 million $ 157,707
Dec 21, 5 AM $ 0.000762
-0.62%
$ 1.18 million $ 150,958
Dec 21, 4 AM $ 0.000767
-0.70%
$ 1.18 million $ 139,065
Dec 21, 3 AM $ 0.000772
-0.09%
$ 1.19 million $ 134,064
Dec 21, 2 AM $ 0.000768
+0.44%
$ 1.19 million $ 131,509
Dec 21, 1 AM $ 0.000764
+1.35%
$ 1.18 million $ 127,339
Dec 21, 12 AM $ 0.000751
-1.07%
$ 1.16 million $ 119,479
Dec 20, 11 PM $ 0.00076
+0.09%
$ 1.17 million $ 104,681
Dec 20, 10 PM $ 0.000761
-1.14%
$ 1.17 million $ 85,037
Dec 20, 9 PM $ 0.000765
-0.27%
$ 1.18 million $ 74,615
Dec 20, 8 PM $ 0.000767
-0.09%
$ 1.18 million $ 66,343
Dec 20, 7 PM $ 0.000768
+1.34%
$ 1.19 million $ 65,937
Dec 20, 6 PM $ 0.00076
-1.75%
$ 1.17 million $ 61,372
Dec 20, 5 PM $ 0.000773
+0.09%
$ 1.19 million $ 50,837
Dec 20, 4 PM $ 0.000772
-1.56%
$ 1.19 million $ 45,543
Dec 20, 3 PM $ 0.00079
-0.76%
$ 1.22 million $ 41,080
Dec 20, 2 PM $ 0.000793
+0.69%
$ 1.22 million $ 498,804
Dec 20, 1 PM $ 0.000791
-0.26%
$ 1.22 million $ 491,857
Dec 20, 12 PM $ 0.000789
-0.43%
$ 1.22 million $ 488,923
Dec 20, 11 AM $ 0.000793
-1.02%
$ 1.22 million $ 447,323
Dec 20, 10 AM $ 0.0008
+1.11%
$ 1.23 million $ 429,819
Dec 20, 9 AM $ 0.000799
+0.00%
$ 1.23 million $ 405,800
Dec 20, 8 AM $ 0.000797
-0.51%
$ 1.23 million $ 407,247
Dec 20, 7 AM $ 0.0008
+0.77%
$ 1.24 million $ 398,155
Dec 20, 6 AM $ 0.000791
+0.52%
$ 1.22 million $ 389,786
Dec 20, 5 AM $ 0.000787
-0.17%
$ 1.22 million $ 380,696
Dec 20, 4 AM $ 0.000789
+0.17%
$ 1.22 million $ 375,600
Dec 20, 3 AM $ 0.000787
-1.11%
$ 1.22 million $ 372,477
Dec 20, 2 AM $ 0.000793
-0.68%
$ 1.22 million $ 362,494
Dec 20, 1 AM $ 0.000798
-0.17%
$ 1.23 million $ 351,653
Dec 20, 12 AM $ 0.000799
-0.08%
$ 1.23 million $ 334,176
Dec 19, 11 PM $ 0.000791
+0.17%
$ 1.22 million $ 318,799
Dec 19, 10 PM $ 0.000787
-0.17%
$ 1.21 million $ 303,059
Dec 19, 9 PM $ 0.000789
+0.47%
$ 1.22 million $ 271,765
Dec 19, 8 PM $ 0.000794
-0.26%
$ 1.23 million $ 266,429
Dec 19, 7 PM $ 0.000797
+1.73%
$ 1.23 million $ 259,567
Dec 19, 6 PM $ 0.000783
-0.45%
$ 1.21 million $ 244,825
Dec 19, 5 PM $ 0.000781
-5.21%
$ 1.21 million $ 223,009
Dec 19, 4 PM $ 0.000789
-5.24%
$ 1.22 million $ 148,539
Dec 19, 3 PM $ 0.000833
+0.28%
$ 1.29 million $ 103,286
Dec 19, 2 PM $ 0.000832
-0.90%
$ 1.28 million $ 678,378