apM Coin Historical Data

APM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000833
+0.28%
$ 1.29 million $ 103,286
Dec 19, 2 PM $ 0.000832
-0.90%
$ 1.28 million $ 678,378
Dec 19, 1 PM $ 0.000836
-0.11%
$ 1.29 million $ 653,796
Dec 19, 12 PM $ 0.000839
+2.58%
$ 1.29 million $ 627,407
Dec 19, 11 AM $ 0.000811
+0.08%
$ 1.25 million $ 674,704
Dec 19, 10 AM $ 0.000805
+1.21%
$ 1.24 million $ 661,441
Dec 19, 9 AM $ 0.000791
-1.27%
$ 1.24 million $ 642,739
Dec 19, 8 AM $ 0.000814
-7.94%
$ 1.26 million $ 577,440
Dec 19, 7 AM $ 0.000925
-1.08%
$ 1.43 million $ 457,134
Dec 19, 6 AM $ 0.000973
+1.21%
$ 1.5 million $ 326,240
Dec 19, 5 AM $ 0.000963
-3.90%
$ 1.49 million $ 317,552
Dec 19, 4 AM $ 0.000996
+2.95%
$ 1.54 million $ 325,895
Dec 19, 3 AM $ 0.000968
+0.67%
$ 1.49 million $ 330,462
Dec 19, 2 AM $ 0.000969
+1.30%
$ 1.5 million $ 338,223
Dec 19, 1 AM $ 0.000956
-0.03%
$ 1.48 million $ 352,659
Dec 19, 12 AM $ 0.000972
-1.36%
$ 1.5 million $ 468,322
Dec 18, 11 PM $ 0.000986
+1.68%
$ 1.52 million $ 553,458
Dec 18, 10 PM $ 0.000968
+1.81%
$ 1.49 million $ 560,178
Dec 18, 9 PM $ 0.000949
-1.69%
$ 1.46 million $ 539,448
Dec 18, 8 PM $ 0.00102
+4.38%
$ 1.57 million $ 523,527
Dec 18, 7 PM $ 0.00097
+3.55%
$ 1.5 million $ 487,025
Dec 18, 6 PM $ 0.000936
-1.37%
$ 1.45 million $ 486,475
Dec 18, 5 PM $ 0.000949
-2.18%
$ 1.47 million $ 488,944
Dec 18, 4 PM $ 0.000975
+4.68%
$ 1.5 million $ 489,790
Dec 18, 3 PM $ 0.000931
+0.15%
$ 1.44 million $ 475,256
Dec 18, 2 PM $ 0.000904
-0.83%
$ 1.4 million $ 477,540
Dec 18, 1 PM $ 0.000895
-0.29%
$ 1.38 million $ 477,294
Dec 18, 12 PM $ 0.000898
-3.68%
$ 1.39 million $ 458,320
Dec 18, 11 AM $ 0.000916
-2.56%
$ 1.41 million $ 447,436
Dec 18, 10 AM $ 0.000941
-0.86%
$ 1.45 million $ 450,647
Dec 18, 9 AM $ 0.000956
+2.17%
$ 1.48 million $ 464,680
Dec 18, 8 AM $ 0.000938
-4.64%
$ 1.45 million $ 475,448
Dec 18, 7 AM $ 0.000977
+1.18%
$ 1.51 million $ 617,006
Dec 18, 6 AM $ 0.000966
-1.46%
$ 1.49 million $ 908,708
Dec 18, 5 AM $ 0.000979
+1.04%
$ 1.5 million $ 907,077
Dec 18, 4 AM $ 0.000968
+2.53%
$ 1.5 million $ 892,488
Dec 18, 3 AM $ 0.000955
+0.35%
$ 1.47 million $ 881,682
Dec 18, 2 AM $ 0.000953
+4.08%
$ 1.47 million $ 870,760
Dec 18, 1 AM $ 0.000922
-8.11%
$ 1.42 million $ 855,929
Dec 18, 12 AM $ 0.00102
+7.67%
$ 1.57 million $ 717,294
Dec 17, 11 PM $ 0.000938
+1.91%
$ 1.45 million $ 609,385
Dec 17, 10 PM $ 0.000919
+2.66%
$ 1.42 million $ 596,171
Dec 17, 9 PM $ 0.000897
+3.28%
$ 1.38 million $ 592,799
Dec 17, 8 PM $ 0.000868
-2.07%
$ 1.34 million $ 586,253
Dec 17, 7 PM $ 0.000909
+0.11%
$ 1.4 million $ 584,418
Dec 17, 6 PM $ 0.000931
-0.55%
$ 1.43 million $ 576,582
Dec 17, 5 PM $ 0.000938
+1.96%
$ 1.45 million $ 573,777
Dec 17, 4 PM $ 0.00092
-2.01%
$ 1.42 million $ 566,016
Dec 17, 3 PM $ 0.000948
+0.83%
$ 1.46 million $ 560,421
Dec 17, 2 PM $ 0.000947
+1.11%
$ 1.46 million $ 571,103