apM Coin Historical Data

APM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000947
+1.11%
$ 1.46 million $ 571,103
Dec 17, 1 PM $ 0.000949
-0.35%
$ 1.46 million $ 569,492
Dec 17, 12 PM $ 0.000952
-2.14%
$ 1.47 million $ 560,378
Dec 17, 11 AM $ 0.000977
+1.72%
$ 1.51 million $ 558,051
Dec 17, 10 AM $ 0.00097
+1.35%
$ 1.5 million $ 561,733
Dec 17, 9 AM $ 0.000959
-0.05%
$ 1.48 million $ 579,444
Dec 17, 8 AM $ 0.000961
-3.29%
$ 1.48 million $ 622,602
Dec 17, 7 AM $ 0.000949
+0.28%
$ 1.47 million $ 158,787
Dec 17, 6 AM $ 0.000945
-0.17%
$ 1.46 million $ 158,379
Dec 17, 5 AM $ 0.000941
+0.19%
$ 1.45 million $ 159,716
Dec 17, 4 AM $ 0.000939
-0.21%
$ 1.45 million $ 158,868
Dec 17, 3 AM $ 0.000941
+0.83%
$ 1.45 million $ 159,847
Dec 17, 2 AM $ 0.000934
-0.97%
$ 1.44 million $ 181,494
Dec 17, 1 AM $ 0.000933
+0.61%
$ 1.44 million $ 182,235
Dec 17, 12 AM $ 0.000927
-1.53%
$ 1.43 million $ 183,758
Dec 16, 11 PM $ 0.000953
+2.80%
$ 1.47 million $ 192,594
Dec 16, 10 PM $ 0.000927
+0.13%
$ 1.43 million $ 194,577
Dec 16, 9 PM $ 0.000926
-3.46%
$ 1.43 million $ 198,507
Dec 16, 8 PM $ 0.000959
+0.83%
$ 1.48 million $ 200,848
Dec 16, 7 PM $ 0.000951
+0.11%
$ 1.47 million $ 203,283
Dec 16, 6 PM $ 0.00095
+1.21%
$ 1.47 million $ 205,300
Dec 16, 5 PM $ 0.000938
-0.27%
$ 1.45 million $ 211,264
Dec 16, 4 PM $ 0.000941
-0.25%
$ 1.45 million $ 213,097
Dec 16, 3 PM $ 0.000919
-5.42%
$ 1.42 million $ 211,480
Dec 16, 2 PM $ 0.000972
-0.47%
$ 1.5 million $ 201,522
Dec 16, 1 PM $ 0.000973
+0.82%
$ 1.5 million $ 201,134
Dec 16, 12 PM $ 0.000965
+0.61%
$ 1.49 million $ 201,545
Dec 16, 11 AM $ 0.000959
-2.51%
$ 1.48 million $ 198,421
Dec 16, 10 AM $ 0.000984
-1.27%
$ 1.52 million $ 194,725
Dec 16, 9 AM $ 0.000998
+9.75%
$ 1.54 million $ 154,737
Dec 16, 8 AM $ 0.000923
+0.82%
$ 1.43 million $ 108,631
Dec 16, 7 AM $ 0.000916
+0.29%
$ 1.41 million $ 122,554
Dec 16, 6 AM $ 0.000883
-4.40%
$ 1.36 million $ 120,787
Dec 16, 5 AM $ 0.000923
+1.29%
$ 1.43 million $ 118,958
Dec 16, 4 AM $ 0.000911
-0.70%
$ 1.41 million $ 130,126
Dec 16, 3 AM $ 0.000906
-1.66%
$ 1.4 million $ 131,787
Dec 16, 2 AM $ 0.000911
-2.98%
$ 1.41 million $ 108,644
Dec 16, 1 AM $ 0.000939
+2.02%
$ 1.45 million $ 112,497
Dec 16, 12 AM $ 0.000937
-3.56%
$ 1.45 million $ 113,376
Dec 15, 11 PM $ 0.000972
+0.14%
$ 1.5 million $ 106,513
Dec 15, 10 PM $ 0.000978
-1.22%
$ 1.51 million $ 108,013
Dec 15, 9 PM $ 0.00099
+0.51%
$ 1.53 million $ 112,069
Dec 15, 8 PM $ 0.000985
-0.03%
$ 1.52 million $ 114,850
Dec 15, 7 PM $ 0.000985
-1.37%
$ 1.52 million $ 113,298
Dec 15, 6 PM $ 0.000999
+0.23%
$ 1.54 million $ 113,413
Dec 15, 5 PM $ 0.000986
+1.19%
$ 1.52 million $ 107,670
Dec 15, 4 PM $ 0.000975
-2.06%
$ 1.51 million $ 106,137
Dec 15, 3 PM $ 0.000995
-1.04%
$ 1.54 million $ 115,313
Dec 15, 2 PM $ 0.00101
-0.16%
$ 1.57 million $ 133,600
Dec 15, 1 PM $ 0.00101
+0.09%
$ 1.56 million $ 137,696