apM Coin Historical Data

APM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00101
-0.16%
$ 1.57 million $ 133,600
Dec 15, 1 PM $ 0.00101
+0.09%
$ 1.56 million $ 137,696
Dec 15, 12 PM $ 0.00101
+1.11%
$ 1.56 million $ 134,911
Dec 15, 11 AM $ 0.000998
-0.53%
$ 1.54 million $ 141,891
Dec 15, 10 AM $ 0.00101
+1.37%
$ 1.56 million $ 153,826
Dec 15, 9 AM $ 0.000999
+4.43%
$ 1.54 million $ 154,085
Dec 15, 8 AM $ 0.000964
-4.26%
$ 1.49 million $ 148,202
Dec 15, 7 AM $ 0.00102
+1.03%
$ 1.57 million $ 139,188
Dec 15, 6 AM $ 0.001
+0.62%
$ 1.55 million $ 150,228
Dec 15, 5 AM $ 0.00101
+0.32%
$ 1.55 million $ 151,452
Dec 15, 4 AM $ 0.001
-0.48%
$ 1.55 million $ 143,466
Dec 15, 3 AM $ 0.00101
+0.77%
$ 1.56 million $ 139,853
Dec 15, 2 AM $ 0.001
+0.11%
$ 1.55 million $ 142,252
Dec 15, 1 AM $ 0.001
-0.81%
$ 1.55 million $ 140,608
Dec 15, 12 AM $ 0.00101
+0.79%
$ 1.56 million $ 142,039
Dec 14, 11 PM $ 0.001
+0.20%
$ 1.55 million $ 142,157
Dec 14, 10 PM $ 0.00101
-0.80%
$ 1.56 million $ 143,067
Dec 14, 9 PM $ 0.00102
-0.07%
$ 1.58 million $ 136,110
Dec 14, 8 PM $ 0.00102
-0.07%
$ 1.58 million $ 130,965
Dec 14, 7 PM $ 0.00102
-1.18%
$ 1.58 million $ 130,075
Dec 14, 6 PM $ 0.00104
+0.00%
$ 1.6 million $ 127,473
Dec 14, 5 PM $ 0.00104
+0.73%
$ 1.6 million $ 128,361
Dec 14, 4 PM $ 0.00103
+0.13%
$ 1.59 million $ 129,428
Dec 14, 3 PM $ 0.00103
-1.30%
$ 1.59 million $ 125,417
Dec 14, 2 PM $ 0.00104
+0.92%
$ 1.61 million $ 113,015
Dec 14, 1 PM $ 0.00103
+0.00%
$ 1.6 million $ 108,093
Dec 14, 12 PM $ 0.00103
+0.44%
$ 1.6 million $ 109,148
Dec 14, 11 AM $ 0.00103
+0.40%
$ 1.58 million $ 106,776
Dec 14, 10 AM $ 0.00102
-1.44%
$ 1.6 million $ 89,033
Dec 14, 9 AM $ 0.00104
+1.33%
$ 1.6 million $ 91,820
Dec 14, 8 AM $ 0.00102
-0.46%
$ 1.58 million $ 132,619
Dec 14, 7 AM $ 0.00102
+0.00%
$ 1.58 million $ 129,548
Dec 14, 6 AM $ 0.00102
-0.26%
$ 1.58 million $ 115,585
Dec 14, 5 AM $ 0.00103
+0.53%
$ 1.59 million $ 113,133
Dec 14, 4 AM $ 0.00102
+0.80%
$ 1.58 million $ 108,949
Dec 14, 3 AM $ 0.00102
+0.40%
$ 1.58 million $ 111,645
Dec 14, 2 AM $ 0.00102
+0.67%
$ 1.55 million $ 118,530
Dec 14, 1 AM $ 0.00101
-0.13%
$ 1.56 million $ 122,635
Dec 14, 12 AM $ 0.00101
-0.13%
$ 1.56 million $ 124,832
Dec 13, 11 PM $ 0.00102
-0.46%
$ 1.57 million $ 128,220
Dec 13, 10 PM $ 0.00102
+0.47%
$ 1.58 million $ 143,816
Dec 13, 9 PM $ 0.00102
+1.76%
$ 1.57 million $ 153,942
Dec 13, 8 PM $ 0.001
+0.27%
$ 1.54 million $ 155,056
Dec 13, 7 PM $ 0.000997
+0.48%
$ 1.54 million $ 161,643
Dec 13, 6 PM $ 0.000992
-0.61%
$ 1.53 million $ 182,944
Dec 13, 5 PM $ 0.000998
+1.17%
$ 1.54 million $ 182,229
Dec 13, 4 PM $ 0.000999
-0.65%
$ 1.54 million $ 183,164
Dec 13, 3 PM $ 0.00102
-1.64%
$ 1.57 million $ 180,917
Dec 13, 2 PM $ 0.00103
+0.99%
$ 1.6 million $ 184,036
Dec 13, 1 PM $ 0.00102
-0.92%
$ 1.58 million $ 186,554