apM Coin Historical Data

APM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00102
-0.92%
$ 1.58 million $ 186,554
Dec 13, 12 PM $ 0.00103
-0.26%
$ 1.59 million $ 194,601
Dec 13, 11 AM $ 0.00104
-0.33%
$ 1.6 million $ 200,281
Dec 13, 10 AM $ 0.00103
-1.87%
$ 1.6 million $ 201,637
Dec 13, 9 AM $ 0.00105
-1.80%
$ 1.63 million $ 198,916
Dec 13, 8 AM $ 0.00105
+1.14%
$ 1.62 million $ 166,999
Dec 13, 7 AM $ 0.00103
-0.58%
$ 1.6 million $ 153,094
Dec 13, 6 AM $ 0.00104
+0.72%
$ 1.61 million $ 156,297
Dec 13, 5 AM $ 0.00103
+0.53%
$ 1.6 million $ 165,867
Dec 13, 4 AM $ 0.00103
+0.53%
$ 1.59 million $ 168,447
Dec 13, 3 AM $ 0.00102
-2.59%
$ 1.58 million $ 180,796
Dec 13, 2 AM $ 0.00105
+3.20%
$ 1.62 million $ 197,187
Dec 13, 1 AM $ 0.00101
-1.39%
$ 1.56 million $ 196,831
Dec 13, 12 AM $ 0.00103
+1.00%
$ 1.59 million $ 197,997
Dec 12, 11 PM $ 0.00102
+0.27%
$ 1.55 million $ 210,365
Dec 12, 10 PM $ 0.00101
-2.45%
$ 1.56 million $ 216,475
Dec 12, 9 PM $ 0.00104
+0.35%
$ 1.6 million $ 226,819
Dec 12, 8 PM $ 0.00103
-0.30%
$ 1.59 million $ 227,482
Dec 12, 7 PM $ 0.00104
-2.91%
$ 1.61 million $ 222,984
Dec 12, 6 PM $ 0.00107
+1.22%
$ 1.66 million $ 202,476
Dec 12, 5 PM $ 0.00106
-1.95%
$ 1.64 million $ 202,820
Dec 12, 4 PM $ 0.00106
+0.11%
$ 1.64 million $ 201,674
Dec 12, 3 PM $ 0.00106
-1.99%
$ 1.64 million $ 202,271
Dec 12, 2 PM $ 0.00109
+0.53%
$ 1.68 million $ 212,066
Dec 12, 1 PM $ 0.00108
+1.41%
$ 1.67 million $ 214,794
Dec 12, 12 PM $ 0.00106
+1.00%
$ 1.64 million $ 211,268
Dec 12, 11 AM $ 0.00105
-0.19%
$ 1.63 million $ 208,680
Dec 12, 10 AM $ 0.00106
-0.02%
$ 1.63 million $ 215,671
Dec 12, 9 AM $ 0.00106
+0.59%
$ 1.63 million $ 232,169
Dec 12, 8 AM $ 0.00105
+0.30%
$ 1.62 million $ 237,881
Dec 12, 7 AM $ 0.00105
-0.48%
$ 1.62 million $ 287,972
Dec 12, 6 AM $ 0.00105
-1.03%
$ 1.62 million $ 347,022
Dec 12, 5 AM $ 0.00106
+1.03%
$ 1.63 million $ 413,222
Dec 12, 4 AM $ 0.00104
+0.14%
$ 1.61 million $ 752,671
Dec 12, 3 AM $ 0.00104
-1.99%
$ 1.61 million $ 888,869
Dec 12, 2 AM $ 0.00106
-1.38%
$ 1.64 million $ 1.17 million
Dec 12, 1 AM $ 0.00108
+0.32%
$ 1.66 million $ 1.16 million
Dec 12, 12 AM $ 0.00107
-0.13%
$ 1.65 million $ 1.16 million
Dec 11, 11 PM $ 0.00108
+1.46%
$ 1.67 million $ 1.16 million
Dec 11, 10 PM $ 0.00109
-1.27%
$ 1.68 million $ 1.13 million
Dec 11, 9 PM $ 0.0011
-0.38%
$ 1.69 million $ 1.14 million
Dec 11, 8 PM $ 0.0011
-1.40%
$ 1.7 million $ 1.14 million
Dec 11, 7 PM $ 0.00112
+1.06%
$ 1.72 million $ 1.14 million
Dec 11, 6 PM $ 0.0011
-0.18%
$ 1.71 million $ 1.14 million
Dec 11, 5 PM $ 0.00111
+0.00%
$ 1.71 million $ 1.15 million
Dec 11, 4 PM $ 0.0011
-0.61%
$ 1.7 million $ 1.15 million
Dec 11, 3 PM $ 0.00111
-1.95%
$ 1.72 million $ 1.16 million
Dec 11, 2 PM $ 0.00113
+1.34%
$ 1.75 million $ 1.22 million
Dec 11, 1 PM $ 0.00113
+0.61%
$ 1.74 million $ 1.22 million
Dec 11, 12 PM $ 0.00112
+0.16%
$ 1.72 million $ 1.21 million