apM Coin Historical Data

APM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00111
-0.22%
$ 1.72 million $ 1.21 million
Dec 11, 10 AM $ 0.00113
-0.54%
$ 1.74 million $ 1.2 million
Dec 11, 9 AM $ 0.00113
+1.67%
$ 1.75 million $ 1.18 million
Dec 11, 8 AM $ 0.00111
-2.21%
$ 1.71 million $ 1.18 million
Dec 11, 7 AM $ 0.00115
-2.36%
$ 1.78 million $ 1.13 million
Dec 11, 6 AM $ 0.00118
-2.59%
$ 1.83 million $ 1.08 million
Dec 11, 5 AM $ 0.00125
+3.34%
$ 1.93 million $ 1.03 million
Dec 11, 4 AM $ 0.00121
-3.15%
$ 1.87 million $ 672,344
Dec 11, 3 AM $ 0.00124
+5.44%
$ 1.92 million $ 511,465
Dec 11, 2 AM $ 0.00118
-0.18%
$ 1.82 million $ 231,781
Dec 11, 1 AM $ 0.00118
+0.80%
$ 1.83 million $ 228,175
Dec 11, 12 AM $ 0.00117
-0.33%
$ 1.81 million $ 226,661
Dec 10, 11 PM $ 0.00118
-0.23%
$ 1.82 million $ 224,991
Dec 10, 10 PM $ 0.00117
-1.77%
$ 1.81 million $ 223,309
Dec 10, 9 PM $ 0.00118
-0.56%
$ 1.82 million $ 213,936
Dec 10, 8 PM $ 0.00119
+0.01%
$ 1.83 million $ 221,733
Dec 10, 7 PM $ 0.00119
+0.45%
$ 1.83 million $ 223,459
Dec 10, 6 PM $ 0.00118
-1.81%
$ 1.82 million $ 217,542
Dec 10, 5 PM $ 0.0012
+2.03%
$ 1.85 million $ 214,589
Dec 10, 4 PM $ 0.00118
+0.44%
$ 1.82 million $ 218,554
Dec 10, 3 PM $ 0.0012
+1.45%
$ 1.86 million $ 213,521
Dec 10, 2 PM $ 0.00119
+0.26%
$ 1.83 million $ 130,447
Dec 10, 1 PM $ 0.00118
-0.22%
$ 1.83 million $ 136,930
Dec 10, 12 PM $ 0.00119
+0.61%
$ 1.83 million $ 141,991
Dec 10, 11 AM $ 0.00118
-0.52%
$ 1.82 million $ 142,311
Dec 10, 10 AM $ 0.00117
+0.00%
$ 1.8 million $ 141,644
Dec 10, 9 AM $ 0.00116
-2.13%
$ 1.79 million $ 146,212
Dec 10, 8 AM $ 0.00118
-0.25%
$ 1.83 million $ 139,130
Dec 10, 7 AM $ 0.00119
+0.32%
$ 1.83 million $ 173,379
Dec 10, 6 AM $ 0.00119
-0.10%
$ 1.83 million $ 210,540
Dec 10, 5 AM $ 0.00119
+0.34%
$ 1.83 million $ 220,249
Dec 10, 4 AM $ 0.00119
-0.75%
$ 1.83 million $ 229,583
Dec 10, 3 AM $ 0.0012
+0.87%
$ 1.85 million $ 227,152
Dec 10, 2 AM $ 0.00118
-0.94%
$ 1.83 million $ 227,810
Dec 10, 1 AM $ 0.00119
-0.35%
$ 1.84 million $ 237,864
Dec 10, 12 AM $ 0.00118
-0.67%
$ 1.83 million $ 237,099
Dec 9, 11 PM $ 0.00119
+0.86%
$ 1.84 million $ 242,440
Dec 9, 10 PM $ 0.00118
+0.15%
$ 1.82 million $ 239,612
Dec 9, 9 PM $ 0.00118
-1.54%
$ 1.82 million $ 247,199
Dec 9, 8 PM $ 0.00121
-0.72%
$ 1.86 million $ 246,148
Dec 9, 7 PM $ 0.00122
-0.07%
$ 1.88 million $ 251,405
Dec 9, 6 PM $ 0.00122
-0.01%
$ 1.88 million $ 253,991
Dec 9, 5 PM $ 0.00122
+1.02%
$ 1.85 million $ 255,920
Dec 9, 4 PM $ 0.00122
+0.71%
$ 1.85 million $ 258,073
Dec 9, 3 PM $ 0.00122
+1.09%
$ 1.86 million $ 255,768
Dec 9, 2 PM $ 0.00121
+0.29%
$ 1.84 million $ 314,577
Dec 9, 1 PM $ 0.0012
-0.02%
$ 1.82 million $ 315,173
Dec 9, 12 PM $ 0.0012
-0.69%
$ 1.83 million $ 316,863
Dec 9, 11 AM $ 0.00121
-1.21%
$ 1.84 million $ 353,014
Dec 9, 10 AM $ 0.00121
+1.07%
$ 1.84 million $ 369,842