apM Coin Historical Data

APM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00119
-1.73%
$ 1.81 million $ 386,769
Dec 9, 8 AM $ 0.00119
-1.64%
$ 1.8 million $ 402,433
Dec 9, 7 AM $ 0.00121
-1.72%
$ 1.84 million $ 373,878
Dec 9, 6 AM $ 0.00123
+0.29%
$ 1.88 million $ 365,520
Dec 9, 5 AM $ 0.00123
-0.81%
$ 1.87 million $ 372,594
Dec 9, 4 AM $ 0.00124
+0.22%
$ 1.88 million $ 400,981
Dec 9, 3 AM $ 0.00123
-0.30%
$ 1.87 million $ 431,773
Dec 9, 2 AM $ 0.00123
-0.59%
$ 1.87 million $ 452,158
Dec 9, 1 AM $ 0.00124
+0.16%
$ 1.88 million $ 461,486
Dec 9, 12 AM $ 0.00124
-0.41%
$ 1.89 million $ 492,447
Dec 8, 11 PM $ 0.00125
+0.11%
$ 1.9 million $ 556,363
Dec 8, 10 PM $ 0.00125
+0.56%
$ 1.9 million $ 732,418
Dec 8, 9 PM $ 0.00124
-0.76%
$ 1.89 million $ 1.45 million
Dec 8, 8 PM $ 0.00125
+0.49%
$ 1.9 million $ 1.82 million
Dec 8, 7 PM $ 0.00124
+0.01%
$ 1.89 million $ 1.83 million
Dec 8, 6 PM $ 0.00124
-1.09%
$ 1.89 million $ 1.85 million
Dec 8, 5 PM $ 0.00125
-0.37%
$ 1.89 million $ 1.92 million
Dec 8, 4 PM $ 0.00125
+0.69%
$ 1.9 million $ 2.05 million
Dec 8, 3 PM $ 0.00125
-0.32%
$ 1.9 million $ 2.14 million
Dec 8, 2 PM $ 0.00125
-0.02%
$ 1.9 million $ 2.63 million
Dec 8, 1 PM $ 0.00125
-0.08%
$ 1.9 million $ 2.63 million
Dec 8, 12 PM $ 0.00125
-0.44%
$ 1.9 million $ 2.63 million
Dec 8, 11 AM $ 0.00125
+0.54%
$ 1.91 million $ 2.59 million
Dec 8, 10 AM $ 0.00125
+0.50%
$ 1.9 million $ 2.58 million
Dec 8, 9 AM $ 0.00124
-0.11%
$ 1.89 million $ 2.56 million
Dec 8, 8 AM $ 0.00125
-0.11%
$ 1.89 million $ 2.56 million
Dec 8, 7 AM $ 0.00125
-0.31%
$ 1.89 million $ 2.55 million
Dec 8, 6 AM $ 0.00124
-0.53%
$ 1.9 million $ 2.56 million
Dec 8, 5 AM $ 0.00125
-0.73%
$ 1.89 million $ 2.53 million
Dec 8, 4 AM $ 0.00125
+0.22%
$ 1.9 million $ 2.49 million
Dec 8, 3 AM $ 0.00125
+0.13%
$ 1.9 million $ 2.45 million
Dec 8, 2 AM $ 0.00125
+1.11%
$ 1.9 million $ 2.43 million
Dec 8, 1 AM $ 0.00124
+0.80%
$ 1.89 million $ 2.41 million
Dec 8, 12 AM $ 0.00124
-0.70%
$ 1.89 million $ 2.38 million
Dec 7, 11 PM $ 0.00126
-6.72%
$ 1.92 million $ 2.3 million
Dec 7, 10 PM $ 0.00131
-15.00%
$ 1.99 million $ 2.15 million
Dec 7, 9 PM $ 0.0015
+12.54%
$ 2.25 million $ 1.47 million
Dec 7, 8 PM $ 0.00132
+0.15%
$ 2 million $ 1.05 million
Dec 7, 7 PM $ 0.00131
-1.07%
$ 2 million $ 1.04 million
Dec 7, 6 PM $ 0.00132
+1.25%
$ 2.01 million $ 1.01 million
Dec 7, 5 PM $ 0.0013
-2.93%
$ 1.98 million $ 942,738
Dec 7, 4 PM $ 0.00129
+3.70%
$ 1.97 million $ 812,248
Dec 7, 3 PM $ 0.00126
+2.70%
$ 1.92 million $ 729,530
Dec 7, 2 PM $ 0.00123
-0.55%
$ 1.87 million $ 235,535
Dec 7, 1 PM $ 0.00124
+0.77%
$ 1.89 million $ 227,947
Dec 7, 12 PM $ 0.00123
-0.05%
$ 1.88 million $ 231,088
Dec 7, 11 AM $ 0.00124
+0.77%
$ 1.89 million $ 232,093
Dec 7, 10 AM $ 0.00123
-0.33%
$ 1.87 million $ 234,457
Dec 7, 9 AM $ 0.00124
+0.44%
$ 1.89 million $ 229,833
Dec 7, 8 AM $ 0.00124
+0.83%
$ 1.88 million $ 229,855