apM Coin Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00285
-0.43%
$ 4.33 million $ 95,832
Jul 17, 2025 $ 0.00286
-0.35%
$ 4.35 million $ 140,560
Jul 16, 2025 $ 0.00288
-0.83%
$ 4.38 million $ 103,409
Jul 15, 2025 $ 0.0029
+3.06%
$ 4.41 million $ 150,161
Jul 14, 2025 $ 0.00281
-2.85%
$ 4.28 million $ 236,830
Jul 13, 2025 $ 0.0029
-2.73%
$ 4.4 million $ 258,215
Jul 12, 2025 $ 0.003
+1.15%
$ 4.57 million $ 250,673
Jul 11, 2025 $ 0.00295
+2.29%
$ 4.48 million $ 950,949
Jul 10, 2025 $ 0.00286
-0.94%
$ 4.35 million $ 188,757
Jul 9, 2025 $ 0.00289
+1.39%
$ 4.39 million $ 198,161
Jul 8, 2025 $ 0.00285
+2.47%
$ 4.33 million $ 125,547
Jul 7, 2025 $ 0.00277
-0.25%
$ 4.22 million $ 63,299
Jul 6, 2025 $ 0.00278
-0.83%
$ 4.23 million $ 146,511
Jul 5, 2025 $ 0.00278
+0.56%
$ 4.26 million $ 283,564
Jul 4, 2025 $ 0.00279
-1.18%
$ 4.24 million $ 124,978
Jul 3, 2025 $ 0.00282
+0.01%
$ 4.29 million $ 112,693
Jul 2, 2025 $ 0.00282
-2.65%
$ 4.29 million $ 127,053
Jul 1, 2025 $ 0.0029
+3.00%
$ 4.4 million $ 367,687
Jun 30, 2025 $ 0.00281
-1.62%
$ 4.27 million $ 285,692
Jun 29, 2025 $ 0.00286
+3.62%
$ 4.34 million $ 70,136
Jun 28, 2025 $ 0.00276
-0.37%
$ 4.19 million $ 20,466
Jun 27, 2025 $ 0.00277
-2.69%
$ 4.21 million $ 57,658
Jun 26, 2025 $ 0.00284
-2.63%
$ 4.32 million $ 227,461
Jun 25, 2025 $ 0.00292
+2.44%
$ 4.44 million $ 63,588
Jun 24, 2025 $ 0.00285
+0.74%
$ 4.33 million $ 66,928
Jun 23, 2025 $ 0.00282
+4.73%
$ 4.28 million $ 70,134
Jun 22, 2025 $ 0.00269
-4.54%
$ 4.09 million $ 175,190
Jun 21, 2025 $ 0.00282
-1.00%
$ 4.28 million $ 46,962
Jun 20, 2025 $ 0.00285
-1.44%
$ 4.33 million $ 47,999
Jun 19, 2025 $ 0.00289
-1.43%
$ 4.39 million $ 63,932
Jun 18, 2025 $ 0.00293
+2.94%
$ 4.45 million $ 135,522
Jun 17, 2025 $ 0.00285
-4.66%
$ 4.33 million $ 183,705
Jun 16, 2025 $ 0.00298
-9.18%
$ 4.53 million $ 713,611
Jun 15, 2025 $ 0.00329
-3.74%
$ 5 million $ 3.73 million
Jun 14, 2025 $ 0.00342
+7.38%
$ 5.2 million $ 625,723
Jun 13, 2025 $ 0.00323
-0.66%
$ 4.91 million $ 744,976
Jun 12, 2025 $ 0.00318
+11.34%
$ 4.83 million $ 356,380
Jun 11, 2025 $ 0.00285
-4.82%
$ 4.34 million $ 48,072
Jun 10, 2025 $ 0.003
+3.31%
$ 4.56 million $ 145,464
Jun 9, 2025 $ 0.0029
+4.29%
$ 4.41 million $ 32,543
Jun 8, 2025 $ 0.00278
-2.17%
$ 4.23 million $ 33,981
Jun 7, 2025 $ 0.00284
+1.66%
$ 4.26 million $ 42,910
Jun 6, 2025 $ 0.0028
-0.16%
$ 4.19 million $ 69,467
Jun 5, 2025 $ 0.00282
-3.39%
$ 4.21 million $ 53,493
Jun 4, 2025 $ 0.00291
+1.25%
$ 4.36 million $ 67,882
Jun 3, 2025 $ 0.00288
-0.04%
$ 4.31 million $ 40,333
Jun 2, 2025 $ 0.00288
+0.51%
$ 4.31 million $ 21,935
Jun 1, 2025 $ 0.00287
+0.43%
$ 4.29 million $ 16,569
May 31, 2025 $ 0.00285
-2.52%
$ 4.27 million $ 69,141
May 30, 2025 $ 0.00292
-0.74%
$ 4.38 million $ 112,378