Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.00285
+0.14%
$4.33 million $179,167
Aug 6, 2025 $0.00286
+0.54%
$4.33 million $187,013
Aug 5, 2025 $0.00285
-1.12%
$4.34 million $159,060
Aug 4, 2025 $0.0029
+1.31%
$4.39 million $242,846
Aug 3, 2025 $0.00286
+0.25%
$4.35 million $148,251
Aug 2, 2025 $0.00286
-0.60%
$4.34 million $188,740
Aug 1, 2025 $0.00287
-0.35%
$4.34 million $437,318
Jul 31, 2025 $0.00289
-0.35%
$4.39 million $448,185
Jul 30, 2025 $0.00291
-3.52%
$4.42 million $457,719
Jul 29, 2025 $0.00301
-0.89%
$4.58 million $3.23 million
Jul 28, 2025 $0.00306
-6.28%
$4.66 million $1.08 million
Jul 27, 2025 $0.00326
-5.81%
$4.96 million $5.38 million
Jul 26, 2025 $0.00355
+23.82%
$5.4 million $34.79 million
Jul 25, 2025 $0.00286
+0.64%
$4.35 million $119,043
Jul 24, 2025 $0.00283
-2.78%
$4.3 million $124,333
Jul 23, 2025 $0.0029
-1.31%
$4.41 million $183,174
Jul 22, 2025 $0.00294
+1.17%
$4.47 million $150,676
Jul 21, 2025 $0.00291
+1.26%
$4.42 million $162,525
Jul 20, 2025 $0.00287
+0.35%
$4.37 million $66,852
Jul 19, 2025 $0.00286
+0.38%
$4.35 million $55,425
Jul 18, 2025 $0.00285
-0.43%
$4.33 million $95,832
Jul 17, 2025 $0.00286
-0.35%
$4.35 million $140,560
Jul 16, 2025 $0.00288
-0.83%
$4.38 million $103,409
Jul 15, 2025 $0.0029
+3.06%
$4.41 million $150,161
Jul 14, 2025 $0.00281
-2.85%
$4.28 million $236,830
Jul 13, 2025 $0.0029
-2.73%
$4.4 million $258,215
Jul 12, 2025 $0.003
+1.15%
$4.57 million $250,673
Jul 11, 2025 $0.00295
+2.29%
$4.48 million $950,949
Jul 10, 2025 $0.00286
-0.94%
$4.35 million $188,757
Jul 9, 2025 $0.00289
+1.39%
$4.39 million $198,161
Jul 8, 2025 $0.00285
+2.47%
$4.33 million $125,547
Jul 7, 2025 $0.00277
-0.25%
$4.22 million $63,299
Jul 6, 2025 $0.00278
-0.83%
$4.23 million $146,511
Jul 5, 2025 $0.00278
+0.56%
$4.26 million $283,564
Jul 4, 2025 $0.00279
-1.18%
$4.24 million $124,978
Jul 3, 2025 $0.00282
+0.01%
$4.29 million $112,693
Jul 2, 2025 $0.00282
-2.65%
$4.29 million $127,053
Jul 1, 2025 $0.0029
+3.00%
$4.4 million $367,687
Jun 30, 2025 $0.00281
-1.62%
$4.27 million $285,692
Jun 29, 2025 $0.00286
+3.62%
$4.34 million $70,136
Jun 28, 2025 $0.00276
-0.37%
$4.19 million $20,466
Jun 27, 2025 $0.00277
-2.69%
$4.21 million $57,658
Jun 26, 2025 $0.00284
-2.63%
$4.32 million $227,461
Jun 25, 2025 $0.00292
+2.44%
$4.44 million $63,588
Jun 24, 2025 $0.00285
+0.74%
$4.33 million $66,928
Jun 23, 2025 $0.00282
+4.73%
$4.28 million $70,134
Jun 22, 2025 $0.00269
-4.54%
$4.09 million $175,190
Jun 21, 2025 $0.00282
-1.00%
$4.28 million $46,962
Jun 20, 2025 $0.00285
-1.44%
$4.33 million $47,999
Jun 19, 2025 $0.00289
-1.43%
$4.39 million $63,932