apM Coin Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00322
-0.92%
$ 5.84 million $ 3,294
May 22, 9 AM $ 0.00315
+0.00%
$ 5.71 million $ 289
May 22, 8 AM $ 0.0032
+0.00%
$ 5.8 million $ 289
May 22, 7 AM $ 0.0032
+0.00%
$ 5.8 million $ 20
May 22, 6 AM $ 0.0032
+0.00%
$ 5.8 million $ 20
May 22, 5 AM $ 0.0032
+0.00%
$ 5.8 million $ 292
May 22, 4 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 3 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 2 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 1 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 22, 12 AM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 11 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 10 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 9 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 8 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 7 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 6 PM $ 0.0032
+0.00%
$ 5.8 million $ 937
May 21, 5 PM $ 0.0032
-4.19%
$ 5.8 million $ 937
May 21, 4 PM $ 0.00334
+0.00%
$ 6.05 million $ 932
May 21, 3 PM $ 0.00334
-0.30%
$ 6.05 million $ 932
May 21, 2 PM $ 0.00335
+0.00%
$ 6.07 million $ 922
May 21, 1 PM $ 0.00335
-1.35%
$ 6.07 million $ 922
May 21, 12 PM $ 0.0034
+0.00%
$ 6.16 million $ 918
May 21, 11 AM $ 0.0034
+0.00%
$ 6.16 million $ 918
May 21, 10 AM $ 0.0034
+0.00%
$ 6.16 million $ 918
May 21, 9 AM $ 0.0034
-0.96%
$ 6.16 million $ 1,019
May 21, 8 AM $ 0.00343
+0.00%
$ 6.22 million $ 1,018
May 21, 7 AM $ 0.00343
+0.00%
$ 6.22 million $ 1,018
May 21, 6 AM $ 0.00343
-0.49%
$ 6.22 million $ 1,018
May 21, 5 AM $ 0.00345
-0.03%
$ 6.25 million $ 745
May 21, 4 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 3 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 2 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 1 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 21, 12 AM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 11 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 10 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 9 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 8 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 7 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 6 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 5 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 4 PM $ 0.00345
+0.00%
$ 6.25 million $ 100
May 20, 3 PM $ 0.00345
+0.00%
$ 6.25 million $ 101
May 20, 2 PM $ 0.00345
+0.00%
$ 6.25 million $ 101
May 20, 1 PM $ 0.00345
+0.00%
$ 6.25 million $ 105
May 20, 12 PM $ 0.00345
+0.00%
$ 6.25 million $ 105
May 20, 11 AM $ 0.00345
+0.00%
$ 6.25 million $ 105
May 20, 10 AM $ 0.00345
+0.00%
$ 6.25 million $ 107
May 20, 9 AM $ 0.00345
+0.00%
$ 6.25 million $ 13