apM Coin Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00198
+1.54%
$ 3.59 million $ 1.01 million
Apr 2, 9 PM $ 0.00195
-1.52%
$ 3.53 million $ 1.01 million
Apr 2, 8 PM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 2, 7 PM $ 0.002
+2.20%
$ 3.62 million $ 1.01 million
Apr 2, 6 PM $ 0.00196
-2.10%
$ 3.55 million $ 1.01 million
Apr 2, 5 PM $ 0.00199
-0.15%
$ 3.62 million $ 1.01 million
Apr 2, 4 PM $ 0.002
+0.05%
$ 3.62 million $ 1.01 million
Apr 2, 3 PM $ 0.002
+0.35%
$ 3.62 million $ 1.01 million
Apr 2, 2 PM $ 0.00199
-0.35%
$ 3.61 million $ 1.01 million
Apr 2, 1 PM $ 0.00192
-3.61%
$ 3.49 million $ 1.01 million
Apr 2, 12 PM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Apr 2, 11 AM $ 0.00194
-2.90%
$ 3.52 million $ 1.01 million
Apr 2, 10 AM $ 0.002
+0.40%
$ 3.62 million $ 1.01 million
Apr 2, 9 AM $ 0.002
+0.15%
$ 3.62 million $ 1.01 million
Apr 2, 8 AM $ 0.00199
+0.00%
$ 3.62 million $ 1.01 million
Apr 2, 7 AM $ 0.00199
+0.25%
$ 3.62 million $ 859,546
Apr 2, 6 AM $ 0.00199
+0.50%
$ 3.61 million $ 363,832
Apr 2, 5 AM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 2, 4 AM $ 0.002
+0.40%
$ 3.62 million $ 1.01 million
Apr 2, 3 AM $ 0.00199
-0.35%
$ 3.61 million $ 1.01 million
Apr 2, 2 AM $ 0.002
+0.35%
$ 3.62 million $ 1.01 million
Apr 2, 1 AM $ 0.00195
-2.01%
$ 3.53 million $ 1.01 million
Apr 2, 12 AM $ 0.002
+2.62%
$ 3.62 million $ 1.01 million
Apr 1, 11 PM $ 0.00195
+0.00%
$ 3.53 million $ 1.01 million
Apr 1, 10 PM $ 0.002
+2.62%
$ 3.62 million $ 1.01 million
Apr 1, 9 PM $ 0.00195
-2.55%
$ 3.53 million $ 1.01 million
Apr 1, 8 PM $ 0.00199
-0.40%
$ 3.61 million $ 1.01 million
Apr 1, 7 PM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 1, 6 PM $ 0.00199
-0.40%
$ 3.61 million $ 1.01 million
Apr 1, 5 PM $ 0.002
+0.00%
$ 3.62 million $ 1.01 million
Apr 1, 4 PM $ 0.002
+2.62%
$ 3.62 million $ 1.01 million
Apr 1, 3 PM $ 0.00195
+0.36%
$ 3.53 million $ 1.01 million
Apr 1, 2 PM $ 0.00194
-0.46%
$ 3.52 million $ 1.01 million
Apr 1, 1 PM $ 0.00195
+2.58%
$ 3.53 million $ 1.01 million
Apr 1, 12 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 1, 11 AM $ 0.0019
-1.04%
$ 3.44 million $ 1.01 million
Apr 1, 10 AM $ 0.00192
-1.29%
$ 3.48 million $ 1.01 million
Apr 1, 9 AM $ 0.00195
+0.00%
$ 3.53 million $ 1.01 million
Apr 1, 8 AM $ 0.00195
+0.15%
$ 3.53 million $ 1.01 million
Apr 1, 7 AM $ 0.00194
+1.25%
$ 3.53 million $ 1.01 million
Apr 1, 6 AM $ 0.00192
-1.22%
$ 3.48 million $ 622,978
Apr 1, 5 AM $ 0.00195
+0.11%
$ 3.53 million $ 4,071
Apr 1, 4 AM $ 0.00194
+0.24%
$ 3.52 million $ 3,250
Apr 1, 3 AM $ 0.00194
+0.00%
$ 3.52 million $ 109,371
Apr 1, 2 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Apr 1, 1 AM $ 0.00195
+0.46%
$ 3.53 million $ 1.01 million
Apr 1, 12 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 11 PM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 10 PM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 9 PM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million