Coinranking
apM Coin Historical Data
APM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 PM | $0.00515 | -0.48% | ||
| Sep 23, 4 PM | $0.00516 | -0.46% | ||
| Sep 23, 3 PM | $0.00519 | +0.87% | ||
| Sep 23, 2 PM | $0.00516 | -3.01% | ||
| Sep 23, 1 PM | $0.00533 | -0.56% | ||
| Sep 23, 12 PM | $0.00535 | -0.93% | ||
| Sep 23, 11 AM | $0.00538 | +0.39% | ||
| Sep 23, 10 AM | $0.00536 | -0.37% | ||
| Sep 23, 9 AM | $0.0054 | +0.22% | ||
| Sep 23, 8 AM | $0.00539 | -5.60% | ||
| Sep 23, 7 AM | $0.0057 | -1.50% | ||
| Sep 23, 6 AM | $0.00569 | -2.12% | ||
| Sep 23, 5 AM | $0.00581 | -0.67% | ||
| Sep 23, 4 AM | $0.00587 | -1.49% | ||
| Sep 23, 3 AM | $0.00599 | +11.65% | ||
| Sep 23, 2 AM | $0.00537 | -1.11% | ||
| Sep 23, 1 AM | $0.00544 | -0.17% | ||
| Sep 23, 12 AM | $0.00545 | -1.63% | ||
| Sep 22, 11 PM | $0.00553 | -4.91% | ||
| Sep 22, 10 PM | $0.00582 | -0.56% | ||
| Sep 22, 9 PM | $0.00585 | +1.67% | ||
| Sep 22, 8 PM | $0.00577 | -2.27% | ||
| Sep 22, 7 PM | $0.006 | +1.69% | ||
| Sep 22, 6 PM | $0.00583 | +4.44% | ||
| Sep 22, 5 PM | $0.00572 | -0.56% | ||
| Sep 22, 4 PM | $0.00576 | -1.27% | ||
| Sep 22, 3 PM | $0.00583 | -0.53% | ||
| Sep 22, 2 PM | $0.00582 | -1.42% | ||
| Sep 22, 1 PM | $0.00588 | +2.54% | ||
| Sep 22, 12 PM | $0.00576 | -0.98% | ||
| Sep 22, 11 AM | $0.00581 | -2.22% | ||
| Sep 22, 10 AM | $0.00591 | -1.30% | ||
| Sep 22, 9 AM | $0.00601 | +0.37% | ||
| Sep 22, 8 AM | $0.00594 | -3.96% | ||
| Sep 22, 7 AM | $0.00617 | -0.90% | ||
| Sep 22, 6 AM | $0.00622 | +3.36% | ||
| Sep 22, 5 AM | $0.00602 | +2.50% | ||
| Sep 22, 4 AM | $0.00587 | -4.72% | ||
| Sep 22, 3 AM | $0.00614 | +0.39% | ||
| Sep 22, 2 AM | $0.00612 | -1.97% | ||
| Sep 22, 1 AM | $0.00623 | -1.02% | ||
| Sep 22, 12 AM | $0.00629 | -1.27% | ||
| Sep 21, 11 PM | $0.00625 | +1.76% | ||
| Sep 21, 10 PM | $0.00614 | -1.18% | ||
| Sep 21, 9 PM | $0.00621 | +1.04% | ||
| Sep 21, 8 PM | $0.00614 | -2.29% | ||
| Sep 21, 7 PM | $0.00623 | +5.66% | ||
| Sep 21, 6 PM | $0.00596 | -0.72% | ||
| Sep 21, 5 PM | $0.00601 | +0.25% | ||
| Sep 21, 4 PM | $0.00599 | -0.99% | ||