apM Coin Historical Data

APM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00124
+0.38%
$ 1.89 million $ 233,849
Dec 7, 6 AM $ 0.00124
+0.00%
$ 1.88 million $ 211,873
Dec 7, 5 AM $ 0.00123
-0.98%
$ 1.87 million $ 213,885
Dec 7, 4 AM $ 0.00124
+1.44%
$ 1.89 million $ 213,644
Dec 7, 3 AM $ 0.00123
-0.50%
$ 1.87 million $ 214,625
Dec 7, 2 AM $ 0.00123
-0.27%
$ 1.88 million $ 209,815
Dec 7, 1 AM $ 0.00123
+0.28%
$ 1.87 million $ 210,117
Dec 7, 12 AM $ 0.00123
-0.33%
$ 1.86 million $ 230,123
Dec 6, 11 PM $ 0.00124
+0.55%
$ 1.88 million $ 220,556
Dec 6, 10 PM $ 0.00123
-0.71%
$ 1.87 million $ 213,875
Dec 6, 9 PM $ 0.00124
+0.60%
$ 1.89 million $ 216,959
Dec 6, 8 PM $ 0.00124
-1.29%
$ 1.89 million $ 204,229
Dec 6, 7 PM $ 0.00125
+1.93%
$ 1.9 million $ 204,270
Dec 6, 6 PM $ 0.00123
+0.06%
$ 1.89 million $ 201,811
Dec 6, 5 PM $ 0.00123
-1.63%
$ 1.87 million $ 201,973
Dec 6, 4 PM $ 0.00123
-0.82%
$ 1.87 million $ 218,668
Dec 6, 3 PM $ 0.00124
+0.27%
$ 1.89 million $ 242,580
Dec 6, 2 PM $ 0.00124
+0.77%
$ 1.88 million $ 218,202
Dec 6, 1 PM $ 0.00123
-0.38%
$ 1.88 million $ 254,086
Dec 6, 12 PM $ 0.00124
+0.27%
$ 1.89 million $ 254,209
Dec 6, 11 AM $ 0.00125
+0.55%
$ 1.89 million $ 257,368
Dec 6, 10 AM $ 0.00124
-0.65%
$ 1.89 million $ 255,488
Dec 6, 9 AM $ 0.00124
+0.88%
$ 1.89 million $ 266,286
Dec 6, 8 AM $ 0.00123
-1.36%
$ 1.86 million $ 278,500
Dec 6, 7 AM $ 0.00124
+0.22%
$ 1.89 million $ 287,020
Dec 6, 6 AM $ 0.00125
+0.55%
$ 1.9 million $ 308,683
Dec 6, 5 AM $ 0.00124
+0.83%
$ 1.89 million $ 338,309
Dec 6, 4 AM $ 0.00123
-0.16%
$ 1.87 million $ 348,078
Dec 6, 3 AM $ 0.00123
+0.44%
$ 1.88 million $ 351,442
Dec 6, 2 AM $ 0.00123
-0.71%
$ 1.87 million $ 363,349
Dec 6, 1 AM $ 0.00124
-1.67%
$ 1.88 million $ 374,926
Dec 6, 12 AM $ 0.00126
-0.05%
$ 1.91 million $ 357,427
Dec 5, 11 PM $ 0.00125
+0.00%
$ 1.9 million $ 381,661
Dec 5, 10 PM $ 0.00125
-1.36%
$ 1.89 million $ 395,575
Dec 5, 9 PM $ 0.00126
+0.32%
$ 1.91 million $ 420,360
Dec 5, 8 PM $ 0.00127
+2.41%
$ 1.93 million $ 439,981
Dec 5, 7 PM $ 0.00124
+0.03%
$ 1.88 million $ 454,812
Dec 5, 6 PM $ 0.00124
+0.04%
$ 1.88 million $ 456,600
Dec 5, 5 PM $ 0.00124
-0.19%
$ 1.88 million $ 484,957
Dec 5, 4 PM $ 0.00125
-2.10%
$ 1.9 million $ 492,308
Dec 5, 3 PM $ 0.00129
-1.85%
$ 1.96 million $ 487,971
Dec 5, 2 PM $ 0.0013
+0.82%
$ 1.98 million $ 547,764
Dec 5, 1 PM $ 0.00129
+1.17%
$ 1.97 million $ 534,505
Dec 5, 12 PM $ 0.00128
-0.78%
$ 1.95 million $ 556,737
Dec 5, 11 AM $ 0.00128
+0.44%
$ 1.95 million $ 567,181
Dec 5, 10 AM $ 0.00128
-1.11%
$ 1.94 million $ 572,696
Dec 5, 9 AM $ 0.00131
+0.77%
$ 1.99 million $ 592,827
Dec 5, 8 AM $ 0.00127
+1.57%
$ 1.94 million $ 591,168
Dec 5, 7 AM $ 0.00126
-2.26%
$ 1.91 million $ 624,666
Dec 5, 6 AM $ 0.0013
+0.39%
$ 1.98 million $ 638,085