apM Coin Historical Data

APM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00131
+2.52%
$ 1.99 million $ 674,583
Dec 5, 4 AM $ 0.00128
+0.53%
$ 1.94 million $ 699,111
Dec 5, 3 AM $ 0.00127
-1.38%
$ 1.93 million $ 754,433
Dec 5, 2 AM $ 0.00129
+1.94%
$ 1.96 million $ 767,865
Dec 5, 1 AM $ 0.00126
+0.39%
$ 1.92 million $ 776,344
Dec 5, 12 AM $ 0.00126
-1.40%
$ 1.92 million $ 779,635
Dec 4, 11 PM $ 0.00128
+0.64%
$ 1.95 million $ 812,162
Dec 4, 10 PM $ 0.00127
-3.57%
$ 1.93 million $ 825,372
Dec 4, 9 PM $ 0.00132
+2.25%
$ 2.01 million $ 817,951
Dec 4, 8 PM $ 0.0013
+0.38%
$ 1.98 million $ 816,458
Dec 4, 7 PM $ 0.0013
+1.34%
$ 1.98 million $ 822,352
Dec 4, 6 PM $ 0.00128
-1.14%
$ 1.95 million $ 829,552
Dec 4, 5 PM $ 0.0013
-0.73%
$ 1.98 million $ 819,587
Dec 4, 4 PM $ 0.00132
+0.84%
$ 2.01 million $ 835,735
Dec 4, 3 PM $ 0.00132
-8.13%
$ 2 million $ 825,260
Dec 4, 2 PM $ 0.00143
+1.23%
$ 2.18 million $ 847,445
Dec 4, 1 PM $ 0.00142
+0.23%
$ 2.15 million $ 880,305
Dec 4, 12 PM $ 0.0014
-0.52%
$ 2.14 million $ 907,879
Dec 4, 11 AM $ 0.00142
+0.49%
$ 2.16 million $ 993,697
Dec 4, 10 AM $ 0.00141
+0.38%
$ 2.15 million $ 1.08 million
Dec 4, 9 AM $ 0.00141
+0.47%
$ 2.14 million $ 1.11 million
Dec 4, 8 AM $ 0.00141
-2.47%
$ 2.14 million $ 1.15 million
Dec 4, 7 AM $ 0.00145
+0.51%
$ 2.2 million $ 1.33 million
Dec 4, 6 AM $ 0.00145
+2.66%
$ 2.21 million $ 1.5 million
Dec 4, 5 AM $ 0.00143
+1.20%
$ 2.17 million $ 1.64 million
Dec 4, 4 AM $ 0.00145
+0.34%
$ 2.21 million $ 1.79 million
Dec 4, 3 AM $ 0.00144
-0.98%
$ 2.19 million $ 2.01 million
Dec 4, 2 AM $ 0.00145
-1.11%
$ 2.2 million $ 2.27 million
Dec 4, 1 AM $ 0.00146
-0.48%
$ 2.22 million $ 2.82 million
Dec 4, 12 AM $ 0.00147
+0.80%
$ 2.23 million $ 3.27 million
Dec 3, 11 PM $ 0.00148
+3.29%
$ 2.25 million $ 3.96 million
Dec 3, 10 PM $ 0.00144
-0.27%
$ 2.18 million $ 4.25 million
Dec 3, 9 PM $ 0.00142
-0.63%
$ 2.15 million $ 4.92 million
Dec 3, 8 PM $ 0.00143
-1.00%
$ 2.18 million $ 7.55 million
Dec 3, 7 PM $ 0.00145
-1.61%
$ 2.2 million $ 8.44 million
Dec 3, 6 PM $ 0.00147
+3.89%
$ 2.24 million $ 8.56 million
Dec 3, 5 PM $ 0.00143
-1.70%
$ 2.18 million $ 9.25 million
Dec 3, 4 PM $ 0.00146
-1.87%
$ 2.22 million $ 9.66 million
Dec 3, 3 PM $ 0.00149
-2.69%
$ 2.3 million $ 10.61 million
Dec 3, 2 PM $ 0.00154
+2.20%
$ 2.28 million $ 13.77 million
Dec 3, 1 PM $ 0.00149
-3.21%
$ 2.26 million $ 13.83 million
Dec 3, 12 PM $ 0.00153
-0.48%
$ 2.32 million $ 13.78 million
Dec 3, 11 AM $ 0.00152
+5.50%
$ 2.31 million $ 13.73 million
Dec 3, 10 AM $ 0.00144
-1.23%
$ 2.2 million $ 13.64 million
Dec 3, 9 AM $ 0.00146
-1.69%
$ 2.22 million $ 13.59 million
Dec 3, 8 AM $ 0.00146
-8.54%
$ 2.23 million $ 13.56 million
Dec 3, 7 AM $ 0.00158
+2.13%
$ 2.4 million $ 13.33 million
Dec 3, 6 AM $ 0.00159
+0.28%
$ 2.41 million $ 13.3 million
Dec 3, 5 AM $ 0.00162
-0.27%
$ 2.43 million $ 13.15 million
Dec 3, 4 AM $ 0.00161
-7.86%
$ 2.45 million $ 12.96 million