apM Coin Historical Data

APM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00161
-7.86%
$ 2.45 million $ 12.96 million
Dec 3, 3 AM $ 0.00176
-2.59%
$ 2.67 million $ 12.7 million
Dec 3, 2 AM $ 0.00184
-4.22%
$ 2.8 million $ 12.39 million
Dec 3, 1 AM $ 0.00179
-6.97%
$ 2.73 million $ 11.95 million
Dec 3, 12 AM $ 0.00196
-7.08%
$ 2.97 million $ 11.36 million
Dec 2, 11 PM $ 0.00208
-2.89%
$ 3.16 million $ 10.56 million
Dec 2, 10 PM $ 0.00213
-1.20%
$ 3.24 million $ 10.31 million
Dec 2, 9 PM $ 0.00238
+0.65%
$ 3.62 million $ 8.8 million
Dec 2, 8 PM $ 0.00228
+18.81%
$ 3.47 million $ 7.08 million
Dec 2, 7 PM $ 0.00192
+3.95%
$ 2.93 million $ 6.06 million
Dec 2, 6 PM $ 0.00186
+5.15%
$ 2.83 million $ 5.93 million
Dec 2, 5 PM $ 0.00172
-4.14%
$ 2.61 million $ 5.25 million
Dec 2, 4 PM $ 0.00187
-4.52%
$ 2.84 million $ 4.79 million
Dec 2, 3 PM $ 0.00224
+13.02%
$ 3.41 million $ 3.56 million
Dec 2, 2 PM $ 0.00139
+13.46%
$ 2.12 million $ 503,958
Dec 2, 1 PM $ 0.0012
-4.88%
$ 1.83 million $ 432,980
Dec 2, 12 PM $ 0.0012
-0.11%
$ 1.83 million $ 410,792
Dec 2, 6 AM $ 0.00167
+1.35%
$ 2.54 million $ 50,062
Dec 2, 5 AM $ 0.00165
+0.60%
$ 2.51 million $ 18,991
Dec 2, 4 AM $ 0.00164
+0.14%
$ 2.5 million $ 19,577
Dec 2, 3 AM $ 0.00164
+0.12%
$ 2.49 million $ 17,088
Dec 2, 2 AM $ 0.00164
-0.50%
$ 2.49 million $ 29,149
Dec 2, 1 AM $ 0.00165
+0.15%
$ 2.5 million $ 29,674
Dec 2, 12 AM $ 0.00164
+0.31%
$ 2.5 million $ 34,662
Dec 1, 11 PM $ 0.00164
+0.71%
$ 2.49 million $ 42,820
Dec 1, 10 PM $ 0.00162
+1.54%
$ 2.47 million $ 42,850
Dec 1, 9 PM $ 0.0016
-0.17%
$ 2.43 million $ 45,549
Dec 1, 8 PM $ 0.0016
-1.48%
$ 2.43 million $ 48,717
Dec 1, 7 PM $ 0.00162
-0.03%
$ 2.47 million $ 49,490
Dec 1, 6 PM $ 0.00162
-0.07%
$ 2.47 million $ 49,520
Dec 1, 5 PM $ 0.00162
-0.05%
$ 2.47 million $ 55,355
Dec 1, 4 PM $ 0.00163
+1.49%
$ 2.47 million $ 56,143
Dec 1, 3 PM $ 0.0016
-1.79%
$ 2.43 million $ 56,188
Dec 1, 2 PM $ 0.00163
-1.11%
$ 2.48 million $ 54,222
Dec 1, 1 PM $ 0.00165
+0.08%
$ 2.51 million $ 57,640
Dec 1, 12 PM $ 0.00163
-1.59%
$ 2.47 million $ 59,341
Dec 1, 11 AM $ 0.00165
+0.02%
$ 2.51 million $ 58,743
Dec 1, 10 AM $ 0.00165
+1.74%
$ 2.51 million $ 59,765
Dec 1, 9 AM $ 0.00162
-2.02%
$ 2.47 million $ 60,891
Dec 1, 8 AM $ 0.00166
+3.73%
$ 2.52 million $ 62,720
Dec 1, 7 AM $ 0.00162
+0.07%
$ 2.46 million $ 67,084
Dec 1, 6 AM $ 0.00162
+0.27%
$ 2.46 million $ 73,126
Dec 1, 5 AM $ 0.00161
-0.26%
$ 2.45 million $ 92,208
Dec 1, 4 AM $ 0.00162
-2.93%
$ 2.46 million $ 199,651
Dec 1, 3 AM $ 0.00162
-1.20%
$ 2.46 million $ 204,658
Dec 1, 2 AM $ 0.00164
-2.15%
$ 2.49 million $ 202,830
Dec 1, 1 AM $ 0.00167
+2.00%
$ 2.53 million $ 205,114
Dec 1, 12 AM $ 0.00164
-3.53%
$ 2.49 million $ 217,331
Download