apM Coin Historical Data

APM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00295
+0.01%
$ 4.41 million $ 91,508
May 28, 2025 $ 0.00297
+0.04%
$ 4.45 million $ 110,352
May 27, 2025 $ 0.00297
-3.56%
$ 4.45 million $ 117,746
May 26, 2025 $ 0.00308
-0.10%
$ 4.61 million $ 116,357
May 25, 2025 $ 0.00308
-1.98%
$ 4.61 million $ 102,672
May 24, 2025 $ 0.00316
+2.69%
$ 4.72 million $ 419,707
May 23, 2025 $ 0.00306
-1.24%
$ 4.59 million $ 121,224
May 22, 2025 $ 0.00313
+0.34%
$ 4.69 million $ 72,835
May 21, 2025 $ 0.00312
+0.02%
$ 4.67 million $ 139,824
May 20, 2025 $ 0.0031
-0.65%
$ 4.64 million $ 466,693
May 19, 2025 $ 0.00312
+0.30%
$ 4.67 million $ 143,932
May 18, 2025 $ 0.00311
+0.60%
$ 4.65 million $ 27,235
May 17, 2025 $ 0.00309
-1.03%
$ 4.63 million $ 97,683
May 16, 2025 $ 0.0031
-0.88%
$ 4.64 million $ 67,803
May 15, 2025 $ 0.00313
-0.89%
$ 4.68 million $ 110,242
May 14, 2025 $ 0.00316
-0.55%
$ 4.72 million $ 37,958
May 13, 2025 $ 0.00317
+0.31%
$ 4.75 million $ 314,684
May 12, 2025 $ 0.00316
-1.38%
$ 4.74 million $ 604,055
May 11, 2025 $ 0.00321
-1.78%
$ 4.8 million $ 216,835
May 10, 2025 $ 0.00326
+3.80%
$ 4.89 million $ 379,229
May 9, 2025 $ 0.00314
+2.51%
$ 4.71 million $ 153,337
May 8, 2025 $ 0.00307
+3.27%
$ 4.59 million $ 176,029
May 7, 2025 $ 0.00297
-1.37%
$ 4.45 million $ 71,540
May 6, 2025 $ 0.00301
-2.06%
$ 4.51 million $ 104,725
May 5, 2025 $ 0.00308
+0.62%
$ 4.6 million $ 116,730
May 4, 2025 $ 0.00306
-3.80%
$ 4.58 million $ 289,912
May 3, 2025 $ 0.00318
+3.49%
$ 4.77 million $ 2.42 million
May 2, 2025 $ 0.00308
+0.04%
$ 4.6 million $ 322,109
May 1, 2025 $ 0.00309
+5.20%
$ 4.63 million $ 516,716
Apr 30, 2025 $ 0.00294
+0.13%
$ 4.4 million $ 110,870
Apr 29, 2025 $ 0.00299
+2.04%
$ -- $ 99,790
Apr 28, 2025 $ 0.00293
+1.48%
$ 4.38 million $ 106,111
Apr 27, 2025 $ 0.00288
-1.52%
$ 4.32 million $ 89,508
Apr 26, 2025 $ 0.00294
+0.62%
$ 4.4 million $ 103,474
Apr 25, 2025 $ 0.00292
+1.40%
$ 4.37 million $ 244,940
Apr 24, 2025 $ 0.00288
-11.47%
$ 4.31 million $ 687,455
Apr 23, 2025 $ 0.00326
+4.60%
$ 4.88 million $ 603,749
Apr 22, 2025 $ 0.00311
+7.48%
$ 4.66 million $ 3 million
Apr 21, 2025 $ 0.0029
+2.46%
$ 4.33 million $ 262,223
Apr 20, 2025 $ 0.0028
-0.60%
$ 4.2 million $ 60,083
Apr 19, 2025 $ 0.00282
+0.23%
$ 4.22 million $ 42,376
Apr 18, 2025 $ 0.00282
+0.08%
$ 4.22 million $ 61,762
Apr 17, 2025 $ 0.00282
+0.18%
$ 4.22 million $ 52,208
Apr 16, 2025 $ 0.00281
-0.08%
$ 4.21 million $ 69,027
Apr 15, 2025 $ 0.00282
-0.84%
$ 4.23 million $ 153,339
Apr 14, 2025 $ 0.00285
-0.25%
$ 4.26 million $ 70,753
Apr 13, 2025 $ 0.00283
-2.76%
$ 4.23 million $ 67,750
Apr 12, 2025 $ 0.0029
+0.61%
$ 4.35 million $ 336,766
Apr 11, 2025 $ 0.00283
+7.59%
$ 4.23 million $ 707,298
Apr 10, 2025 $ 0.00259
-4.34%
$ 3.88 million $ 115,383