Coinranking
apM Coin Historical Data
APM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2025 | $0.00293 | +2.94% | ||
| Jun 17, 2025 | $0.00285 | -4.66% | ||
| Jun 16, 2025 | $0.00298 | -9.18% | ||
| Jun 15, 2025 | $0.00329 | -3.74% | ||
| Jun 14, 2025 | $0.00342 | +7.38% | ||
| Jun 13, 2025 | $0.00323 | -0.66% | ||
| Jun 12, 2025 | $0.00318 | +11.34% | ||
| Jun 11, 2025 | $0.00285 | -4.82% | ||
| Jun 10, 2025 | $0.003 | +3.31% | ||
| Jun 9, 2025 | $0.0029 | +4.29% | ||
| Jun 8, 2025 | $0.00278 | -2.17% | ||
| Jun 7, 2025 | $0.00284 | +1.66% | ||
| Jun 6, 2025 | $0.0028 | -0.16% | ||
| Jun 5, 2025 | $0.00282 | -3.39% | ||
| Jun 4, 2025 | $0.00291 | +1.25% | ||
| Jun 3, 2025 | $0.00288 | -0.04% | ||
| Jun 2, 2025 | $0.00288 | +0.51% | ||
| Jun 1, 2025 | $0.00287 | +0.43% | ||
| May 31, 2025 | $0.00285 | -2.52% | ||
| May 30, 2025 | $0.00292 | -0.74% | ||
| May 29, 2025 | $0.00295 | +0.01% | ||
| May 28, 2025 | $0.00297 | +0.04% | ||
| May 27, 2025 | $0.00297 | -3.56% | ||
| May 26, 2025 | $0.00308 | -0.10% | ||
| May 25, 2025 | $0.00308 | -1.98% | ||
| May 24, 2025 | $0.00316 | +2.69% | ||
| May 23, 2025 | $0.00306 | -1.24% | ||
| May 22, 2025 | $0.00313 | +0.34% | ||
| May 21, 2025 | $0.00312 | +0.02% | ||
| May 20, 2025 | $0.0031 | -0.65% | ||
| May 19, 2025 | $0.00312 | +0.30% | ||
| May 18, 2025 | $0.00311 | +0.60% | ||
| May 17, 2025 | $0.00309 | -1.03% | ||
| May 16, 2025 | $0.0031 | -0.88% | ||
| May 15, 2025 | $0.00313 | -0.89% | ||
| May 14, 2025 | $0.00316 | -0.55% | ||
| May 13, 2025 | $0.00317 | +0.31% | ||
| May 12, 2025 | $0.00316 | -1.38% | ||
| May 11, 2025 | $0.00321 | -1.78% | ||
| May 10, 2025 | $0.00326 | +3.80% | ||
| May 9, 2025 | $0.00314 | +2.51% | ||
| May 8, 2025 | $0.00307 | +3.27% | ||
| May 7, 2025 | $0.00297 | -1.37% | ||
| May 6, 2025 | $0.00301 | -2.06% | ||
| May 5, 2025 | $0.00308 | +0.62% | ||
| May 4, 2025 | $0.00306 | -3.80% | ||
| May 3, 2025 | $0.00318 | +3.49% | ||
| May 2, 2025 | $0.00308 | +0.04% | ||
| May 1, 2025 | $0.00309 | +5.20% | ||
| Apr 30, 2025 | $0.00294 | +0.13% | ||