apM Coin Historical Data

APM Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00308
+0.62%
$ 4.6 million $ 116,730
May 4, 2025 $ 0.00306
-3.80%
$ 4.58 million $ 289,912
May 3, 2025 $ 0.00318
+3.49%
$ 4.77 million $ 2.42 million
May 2, 2025 $ 0.00308
+0.04%
$ 4.6 million $ 322,109
May 1, 2025 $ 0.00309
+5.20%
$ 4.63 million $ 516,716
Apr 30, 2025 $ 0.00294
+0.13%
$ 4.4 million $ 110,870
Apr 29, 2025 $ 0.00299
+2.04%
$ -- $ 99,790
Apr 28, 2025 $ 0.00293
+1.48%
$ 4.38 million $ 106,111
Apr 27, 2025 $ 0.00288
-1.52%
$ 4.32 million $ 89,508
Apr 26, 2025 $ 0.00294
+0.62%
$ 4.4 million $ 103,474
Apr 25, 2025 $ 0.00292
+1.40%
$ 4.37 million $ 244,940
Apr 24, 2025 $ 0.00288
-11.47%
$ 4.31 million $ 687,455
Apr 23, 2025 $ 0.00326
+4.60%
$ 4.88 million $ 603,749
Apr 22, 2025 $ 0.00311
+7.48%
$ 4.66 million $ 3 million
Apr 21, 2025 $ 0.0029
+2.46%
$ 4.33 million $ 262,223
Apr 20, 2025 $ 0.0028
-0.60%
$ 4.2 million $ 60,083
Apr 19, 2025 $ 0.00282
+0.23%
$ 4.22 million $ 42,376
Apr 18, 2025 $ 0.00282
+0.08%
$ 4.22 million $ 61,762
Apr 17, 2025 $ 0.00282
+0.18%
$ 4.22 million $ 52,208
Apr 16, 2025 $ 0.00281
-0.08%
$ 4.21 million $ 69,027
Apr 15, 2025 $ 0.00282
-0.84%
$ 4.23 million $ 153,339
Apr 14, 2025 $ 0.00285
-0.25%
$ 4.26 million $ 70,753
Apr 13, 2025 $ 0.00283
-2.76%
$ 4.23 million $ 67,750
Apr 12, 2025 $ 0.0029
+0.61%
$ 4.35 million $ 336,766
Apr 11, 2025 $ 0.00283
+7.59%
$ 4.23 million $ 707,298
Apr 10, 2025 $ 0.00259
-4.34%
$ 3.88 million $ 115,383
Apr 9, 2025 $ 0.00265
+0.59%
$ 3.97 million $ 289,390
Apr 8, 2025 $ 0.00261
-3.60%
$ 3.9 million $ 205,336
Apr 7, 2025 $ 0.00273
+1.50%
$ 4.08 million $ 122,508
Apr 6, 2025 $ 0.00269
-5.86%
$ 4.02 million $ 159,415
Apr 5, 2025 $ 0.00285
+1.40%
$ 4.27 million $ 261,543
Apr 4, 2025 $ 0.00282
+0.41%
$ 4.21 million $ 146,275
Apr 3, 2025 $ 0.00282
+4.37%
$ 4.23 million $ 73,965
Apr 2, 2025 $ 0.00271
-2.79%
$ 4.05 million $ 367,121
Apr 1, 2025 $ 0.00279
+1.00%
$ 4.18 million $ 176,622
Mar 31, 2025 $ 0.00277
-2.95%
$ 4.15 million $ 223,411
Mar 30, 2025 $ 0.00287
-3.54%
$ 4.3 million $ 716,077
Mar 29, 2025 $ 0.00298
-1.21%
$ 4.46 million $ 162,527
Mar 28, 2025 $ 0.00303
-7.82%
$ 4.54 million $ 878,726
Mar 27, 2025 $ 0.00331
+10.47%
$ 4.95 million $ 766,233
Mar 26, 2025 $ 0.00298
+0.61%
$ 4.46 million $ 98,640
Mar 25, 2025 $ 0.00296
+0.13%
$ 4.43 million $ 77,043
Mar 24, 2025 $ 0.00295
+1.84%
$ 4.42 million $ 155,563
Mar 23, 2025 $ 0.00288
-4.59%
$ -- $ 186,373
Mar 22, 2025 $ 0.00303
-2.58%
$ 4.53 million $ 109,898
Mar 21, 2025 $ 0.00311
-0.61%
$ 4.65 million $ 280,306
Mar 20, 2025 $ 0.00312
+0.23%
$ 4.68 million $ 404,443
Mar 19, 2025 $ 0.00313
+0.74%
$ 4.69 million $ 301,655
Mar 18, 2025 $ 0.00311
-5.03%
$ 4.65 million $ 1.18 million
Mar 17, 2025 $ 0.00326
-0.82%
$ 4.88 million $ 4.35 million