Coinranking
apM Coin Historical Data
APM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 PM | $0.00605 | +3.77% | ||
| Sep 21, 2 PM | $0.00592 | -0.37% | ||
| Sep 21, 1 PM | $0.00596 | +1.93% | ||
| Sep 21, 12 PM | $0.00584 | +0.09% | ||
| Sep 21, 11 AM | $0.00583 | -2.21% | ||
| Sep 21, 10 AM | $0.00596 | +0.78% | ||
| Sep 21, 9 AM | $0.00588 | +4.09% | ||
| Sep 21, 8 AM | $0.00565 | +0.14% | ||
| Sep 21, 7 AM | $0.00563 | -1.40% | ||
| Sep 21, 6 AM | $0.00571 | -1.87% | ||
| Sep 21, 5 AM | $0.00582 | +3.32% | ||
| Sep 21, 4 AM | $0.00565 | -6.16% | ||
| Sep 21, 3 AM | $0.00608 | -0.46% | ||
| Sep 21, 2 AM | $0.00611 | -4.60% | ||
| Sep 21, 1 AM | $0.00641 | +0.66% | ||
| Aug 23, 7 AM | $0.0000649 | +0.00% | ||
| Aug 15, 12 AM | $0.0000233 | +0.00% | ||
| Aug 3, 7 PM | $0.0000502 | +0.00% | ||
| Aug 3, 6 AM | $0.0000919 | +0.00% | ||
| Aug 3, 4 AM | $0.0000493 | +0.00% | ||
| Aug 2, 7 PM | $0.0000662 | +0.00% | ||
| Aug 2, 2 AM | $0.0000641 | +0.00% | ||
| Jul 24, 8 PM | $0.0000643 | +0.00% | ||
| Jul 21, 12 AM | $0.000103 | +1.95% | ||
| Jul 19, 1 AM | $0.0000959 | +51.38% | ||
| Jul 18, 11 PM | $0.000127 | +0.00% | ||
| Jul 18, 7 PM | $0.0000464 | +0.00% | ||
| Jul 17, 4 AM | $0.0000898 | +0.00% | ||
| Jul 17, 3 AM | $0.0000584 | +0.00% | ||
| Jul 17, 1 AM | $0.000113 | +0.00% | ||
| Jul 16, 4 AM | $0.0000829 | +0.00% | ||
| Jul 15, 5 PM | $0.00012 | +0.00% | ||
| Jul 15, 3 PM | $0.0000532 | +0.00% | ||
| Jul 15, 8 AM | $0.000107 | +0.00% | ||
| Jul 15, 12 AM | $0.0000721 | -56.69% | ||
| Jul 14, 10 PM | $0.0000981 | +0.00% | ||
| Jul 14, 6 PM | $0.0000678 | +0.00% | ||
| Jul 13, 2 PM | $0.0000648 | +0.00% | ||
| Jul 13, 1 PM | $0.0000648 | +0.00% | ||
| Jul 13, 12 PM | $0.0000648 | +0.00% | ||
| Jul 13, 11 AM | $0.0000648 | +0.00% | ||
| Jul 13, 10 AM | $0.0000648 | +0.00% | ||
| Jul 13, 9 AM | $0.0000648 | +0.00% | ||
| Jul 13, 8 AM | $0.0000648 | +0.00% | ||
| Jul 13, 7 AM | $0.0000648 | +0.00% | ||
| Jul 13, 6 AM | $0.0000648 | +0.00% | ||
| Jul 13, 5 AM | $0.0000648 | +0.00% | ||
| Jul 13, 4 AM | $0.0000648 | +0.00% | ||
| Jul 13, 3 AM | $0.0000648 | +0.00% | ||
| Jul 13, 2 AM | $0.0000648 | +0.00% | ||