Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2026 $0.0053
+1.05%
$-- $1 million
Oct 7, 2026 $0.00516
+19.08%
$4.12 million $995,061
Oct 6, 2026 $0.00433
+0.07%
$3.46 million $960,489
Oct 5, 2026 $0.00433
-1.10%
$3.46 million $1.03 million
Oct 4, 2026 $0.00438
-0.16%
$3.5 million $998,862
Oct 3, 2026 $0.00438
-2.51%
$3.5 million $975,122
Oct 2, 2026 $0.0045
+2.11%
$3.59 million $1.04 million
Oct 1, 2026 $0.00441
+10.04%
$3.52 million $1.03 million
Sep 30, 2026 $0.004
-3.77%
$3.2 million $979,406
Sep 29, 2026 $0.00416
-2.00%
$3.33 million $1.02 million
Sep 28, 2026 $0.00424
-9.02%
$3.39 million $1.02 million
Sep 27, 2026 $0.00468
-7.90%
$3.74 million $999,583
Sep 26, 2026 $0.00508
-1.49%
$4.06 million $1.02 million
Sep 25, 2026 $0.00516
+2.57%
$4.12 million $1.04 million
Sep 24, 2026 $0.00503
-2.18%
$4.02 million $995,157
Sep 23, 2026 $0.00514
-7.12%
$4.11 million $1.02 million
Sep 22, 2026 $0.00553
-13.19%
$4.42 million $1.02 million
Sep 21, 2026 $0.00625
-1.73%
$5 million $1.03 million
Aug 23, 2026 $0.0000649
+0.00%
$-- $1
Aug 15, 2026 $0.0000233
+0.00%
$-- $2
Aug 3, 2026 $0.0000502
+1.90%
$91,052 $2
Aug 2, 2026 $0.0000662
+3.30%
$120,071 $0
Jul 24, 2026 $0.0000643
+0.00%
$116,485 $1
Jul 21, 2026 $0.000103
+1.95%
$-- $0
Jul 19, 2026 $0.0000959
+51.38%
$-- $7
Jul 18, 2026 $0.000127
+173.38%
$229,988 $3
Jul 17, 2026 $0.0000898
-20.70%
$-- $3
Jul 16, 2026 $0.0000829
+0.00%
$-- $5
Jul 15, 2026 $0.00012
-28.08%
$-- $9
Jul 14, 2026 $0.0000981
+44.69%
$177,829 $2
Jul 13, 2026 $0.0000648
+0.00%
$-- $5
Jul 12, 2026 $0.0000648
+0.85%
$117,496 $6
Jul 11, 2026 $0.0000643
-39.17%
$116,511 $71
Jul 10, 2026 $0.000106
+26.53%
$191,527 $138
Jul 9, 2026 $0.0000835
-7.39%
$151,370 $28
Jul 8, 2026 $0.000112
+10.36%
$202,970 $11
Jul 5, 2026 $0.0000733
+0.00%
$-- $5
Jul 1, 2026 $0.0000701
+0.00%
$127,062 $2
Jun 30, 2026 $0.000079
+0.00%
$143,108 $12
Jun 29, 2026 $0.0000398
-60.02%
$72,200 $22
Jun 28, 2026 $0.0000996
+123.62%
$180,607 $19
Jun 27, 2026 $0.0000446
-25.39%
$80,764 $10
Jun 26, 2026 $0.0000597
+4.76%
$108,253 $4
Jun 25, 2026 $0.0000817
+0.00%
$148,139 $11
Jun 24, 2026 $0.000149
+0.00%
$269,610 $1
Jun 23, 2026 $0.000158
+0.00%
$-- $3
Jun 22, 2026 $0.000158
+304.54%
$285,791 $168
Jun 21, 2026 $0.0000463
-14.37%
$83,994 $20
Jun 16, 2026 $0.0000524
+0.00%
$-- $17
Jun 15, 2026 $0.0000524
+24.35%
$94,934 $17
Download