apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0000502
+0.00%
$ 91,052 $ 2
Aug 3, 6 AM $ 0.0000919
+0.00%
$ 166,566 $ 1
Aug 3, 4 AM $ 0.0000493
+0.00%
$ 89,353 $ 0.1
Aug 2, 7 PM $ 0.0000662
+0.00%
$ 120,071 $ 0
Aug 2, 2 AM $ 0.0000641
+0.00%
$ 116,232 $ 0
Jul 24, 8 PM $ 0.0000643
+0.00%
$ 116,485 $ 1
Jul 21, 12 AM $ 0.000103
+1.95%
$ 186,480 $ 0
Jul 19, 1 AM $ 0.0000959
+51.38%
$ 173,850 $ 7
Jul 18, 11 PM $ 0.000127
+0.00%
$ 229,988 $ 3
Jul 18, 7 PM $ 0.0000464
+0.00%
$ 84,127 $ 2
Jul 17, 4 AM $ 0.0000898
+0.00%
$ 162,795 $ 3
Jul 17, 3 AM $ 0.0000584
+0.00%
$ 105,777 $ 2
Jul 17, 1 AM $ 0.000113
+0.00%
$ 205,278 $ 1
Jul 16, 4 AM $ 0.0000829
+0.00%
$ 150,247 $ 5
Jul 15, 5 PM $ 0.00012
+0.00%
$ 216,902 $ 9
Jul 15, 3 PM $ 0.0000532
+0.00%
$ 96,503 $ 7
Jul 15, 8 AM $ 0.000107
+0.00%
$ 193,409 $ 6
Jul 15, 12 AM $ 0.0000721
-56.69%
$ 130,619 $ 5
Jul 14, 10 PM $ 0.0000981
+0.00%
$ 177,829 $ 2
Jul 14, 6 PM $ 0.0000678
+0.00%
$ 122,902 $ 1
Jul 13, 2 PM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 1 PM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 12 PM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 11 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 10 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 9 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 8 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 7 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 6 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 5 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 4 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 3 AM $ 0.0000648
+0.00%
$ 117,496 $ 5
Jul 13, 2 AM $ 0.0000648
+0.00%
$ 117,496 $ 6
Jul 13, 1 AM $ 0.0000648
+0.00%
$ 117,496 $ 6
Jul 13, 12 AM $ 0.0000648
+0.00%
$ 117,496 $ 6
Jul 12, 11 PM $ 0.0000648
+0.00%
$ 117,496 $ 6
Jul 12, 10 PM $ 0.0000648
+0.00%
$ 117,496 $ 6
Jul 12, 9 PM $ 0.0000648
+0.00%
$ 117,496 $ 7
Jul 12, 8 PM $ 0.0000648
+0.00%
$ 117,496 $ 7
Jul 12, 7 PM $ 0.0000648
+0.00%
$ 117,496 $ 74
Jul 12, 6 PM $ 0.0000648
+0.00%
$ 117,496 $ 74
Jul 12, 5 PM $ 0.0000648
+0.00%
$ 117,496 $ 74
Jul 12, 4 PM $ 0.0000648
+0.00%
$ 117,496 $ 74
Jul 12, 3 PM $ 0.0000648
+0.00%
$ 117,496 $ 74
Jul 12, 2 PM $ 0.0000648
+5.58%
$ 117,496 $ 74
Jul 12, 1 PM $ 0.0000614
-6.09%
$ 111,292 $ 69
Jul 12, 12 PM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 11 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 10 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 9 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Download