Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0053
+21.00%
$-- $3.27 million
Sep 28 $0.00438
-5.97%
$3.5 million $7.01 million
Sep 21 $0.00468
-26.49%
$3.74 million $7.05 million
Aug 10 $0.0000233
+0.00%
$-- $1
Aug 3 $0.0000502
+1.90%
$-- $3
Jul 27 $0.0000662
+3.30%
$120,071 $0
Jul 20 $0.0000643
-36.32%
$-- $0
Jul 13 $0.0000959
+47.96%
$-- $21
Jul 6 $0.0000648
-36.11%
$117,496 $31
Jun 29 $0.0000733
-26.42%
$-- $4
Jun 22 $0.0000996
+155.65%
$180,607 $12
Jun 15 $0.0000524
+24.35%
$83,994 $1
Jun 8 $0.0000634
-13.70%
$-- $1
Jun 1 $0.0000735
-22.52%
$133,254 $4
May 25 $0.000108
-96.86%
$-- $104,600
May 18 $0.00345
+5.91%
$6.24 million $2,184
May 11 $0.00353
+16.80%
$5.9 million $4,594
May 4 $0.00302
+50.04%
$5.48 million $5,555
Apr 27 $0.002
-16.66%
$3.63 million $2,943
Apr 20 $0.00255
-1.73%
$4.35 million $1.37 million
Apr 13 $0.00262
+4.92%
$4.7 million $1.06 million
Apr 6 $0.00238
+28.05%
$4.53 million $2.29 million
Mar 30 $0.0019
-2.32%
$-- $4.05 million
Mar 23 $0.00194
+3.90%
$3.52 million $4.56 million
Mar 16 $0.00185
+4.52%
$3.35 million $6.47 million
Mar 9 $0.00177
+19.68%
$3.21 million $4.63 million
Mar 2 $0.00145
+11.72%
$2.68 million $4.15 million
Feb 23 $0.0013
+152.49%
$2.36 million $2.13 million
Feb 16 $0.000506
+4.64%
$933,860 $4,868
Feb 9 $0.000547
+93.28%
$876,753 $4,775
Feb 2 $0.000159
-79.88%
$512,716 $9,684
Jan 26 $0.00141
+713.38%
$-- $1.12 million
Jan 19 $0.000179
+163.25%
$314,407 $30,240
Jan 12 $0.000787
-26.09%
$428,745 $3.26 million
Jan 5 $0.000987
+23.11%
$1.65 million $1.51 million
Dec 29 $0.000923
-2.51%
$1.24 million $4.71 million
Dec 22 $0.00101
+32.59%
$1.45 million $13.18 million
Dec 15 $0.000761
-24.22%
$1.17 million $1.85 million
Dec 8 $0.00102
-18.78%
$1.55 million $2.52 million
Dec 1 $0.00124
-26.90%
$1.92 million $15.98 million
Nov 24 $0.0018
+6.50%
$2.58 million $236,124
Nov 17 $0.00168
-11.43%
$-- $171,802
Nov 10 $0.00195
-3.42%
$2.89 million $113,669
Nov 3 $0.00196
-2.42%
$3.07 million $418,958
Oct 27 $0.00208
-5.57%
$3.06 million $217,130
Oct 20 $0.00217
-4.15%
$3.35 million $672,939
Oct 13 $0.0023
+1.77%
$3.44 million $434,851
Oct 6 $0.00215
-21.35%
$3.46 million $765,284
Sep 29 $0.00266
+2.45%
$4.16 million $200,209
Sep 22 $0.00258
-2.86%
$3.95 million $354,186
Download