apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000524
+24.35%
$ 83,994 $ 1
Jun 8 $ 0.0000634
-13.70%
$ -- $ 1
Jun 1 $ 0.0000735
-22.52%
$ 133,254 $ 4
May 25 $ 0.000108
-96.86%
$ -- $ 104,600
May 18 $ 0.00345
+5.91%
$ 6.24 million $ 2,184
May 11 $ 0.00353
+16.80%
$ 5.9 million $ 4,594
May 4 $ 0.00302
+50.04%
$ 5.48 million $ 5,555
Apr 27 $ 0.002
-16.66%
$ 3.63 million $ 2,943
Apr 20 $ 0.00255
-1.73%
$ 4.35 million $ 1.37 million
Apr 13 $ 0.00262
+4.92%
$ 4.7 million $ 1.06 million
Apr 6 $ 0.00238
+28.05%
$ 4.53 million $ 2.29 million
Mar 30 $ 0.0019
-2.32%
$ -- $ 4.05 million
Mar 23 $ 0.00194
+3.90%
$ 3.52 million $ 4.56 million
Mar 16 $ 0.00185
+4.52%
$ 3.35 million $ 6.47 million
Mar 9 $ 0.00177
+19.68%
$ 3.21 million $ 4.63 million
Mar 2 $ 0.00145
+11.72%
$ 2.68 million $ 4.15 million
Feb 23 $ 0.0013
+152.49%
$ 2.36 million $ 2.13 million
Feb 16 $ 0.000506
+4.64%
$ 933,860 $ 4,868
Feb 9 $ 0.000547
+93.28%
$ 876,753 $ 4,775
Feb 2 $ 0.000159
-79.88%
$ 512,716 $ 9,684
Jan 26 $ 0.00141
+713.38%
$ -- $ 1.12 million
Jan 19 $ 0.000179
+163.25%
$ 314,407 $ 30,240
Jan 12 $ 0.000787
-26.09%
$ 428,745 $ 3.26 million
Jan 5 $ 0.000987
+23.11%
$ 1.65 million $ 1.51 million
Dec 29 $ 0.000923
-2.51%
$ 1.24 million $ 4.71 million
Dec 22 $ 0.00101
+32.59%
$ 1.45 million $ 13.18 million
Dec 15 $ 0.000761
-24.22%
$ 1.17 million $ 1.85 million
Dec 8 $ 0.00102
-18.78%
$ 1.55 million $ 2.52 million
Dec 1 $ 0.00124
-26.90%
$ 1.92 million $ 15.98 million
Nov 24 $ 0.0018
+6.50%
$ 2.58 million $ 236,124
Nov 17 $ 0.00168
-11.43%
$ -- $ 171,802
Nov 10 $ 0.00195
-3.42%
$ 2.89 million $ 113,669
Nov 3 $ 0.00196
-2.42%
$ 3.07 million $ 418,958
Oct 27 $ 0.00208
-5.57%
$ 3.06 million $ 217,130
Oct 20 $ 0.00217
-4.15%
$ 3.35 million $ 672,939
Oct 13 $ 0.0023
+1.77%
$ 3.44 million $ 434,851
Oct 6 $ 0.00215
-21.35%
$ 3.46 million $ 765,284
Sep 29 $ 0.00266
+2.45%
$ 4.16 million $ 200,209
Sep 22 $ 0.00258
-2.86%
$ 3.95 million $ 354,186
Sep 15 $ 0.00268
-1.47%
$ 4.04 million $ 438,805
Sep 8 $ 0.00276
+4.50%
$ 4.12 million $ 3.68 million
Sep 1 $ 0.0026
-1.67%
$ 4.02 million $ 721,166
Aug 25 $ 0.00266
-3.50%
$ 4.13 million $ 715,045
Aug 18 $ 0.00278
-2.79%
$ 4.18 million $ 761,458
Aug 11 $ 0.00286
-0.91%
$ 4.34 million $ 8.74 million
Aug 4 $ 0.00293
+2.44%
$ 4.39 million $ 1.16 million
Jul 28 $ 0.00286
-12.47%
$ 4.35 million $ 5.98 million
Jul 21 $ 0.00355
+23.58%
$ 4.96 million $ 35.53 million
Jul 14 $ 0.00286
-1.21%
$ 4.37 million $ 782,217
Jul 7 $ 0.003
+8.05%
$ 4.4 million $ 1.78 million
Download