CUBIX Historical Data

CUBIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00274
+3.06%
$ -- $ 102,316
Mar 12, 2023 $ 0.00265
-1.14%
$ -- $ 21,089
Mar 11, 2023 $ 0.00268
-1.63%
$ -- $ 119,597
Mar 10, 2023 $ 0.00272
-2.52%
$ -- $ 102,631
Mar 9, 2023 $ 0.00279
-0.53%
$ -- $ 139,853
Mar 8, 2023 $ 0.00281
+0.14%
$ -- $ 60,016
Mar 7, 2023 $ 0.00281
+0.65%
$ -- $ 82,078
Mar 6, 2023 $ 0.00279
-3.89%
$ -- $ 104,726
Mar 5, 2023 $ 0.0029
-0.08%
$ -- $ 115,076
Mar 4, 2023 $ 0.0029
+2.64%
$ -- $ 123,599
Mar 3, 2023 $ 0.00283
-2.19%
$ -- $ 109,280
Mar 2, 2023 $ 0.00289
-1.98%
$ -- $ 130,245
Mar 1, 2023 $ 0.00295
-4.25%
$ -- $ 100,631
Feb 28, 2023 $ 0.00308
+1.29%
$ -- $ 146,928
Feb 27, 2023 $ 0.00304
-0.96%
$ -- $ 120,147
Feb 26, 2023 $ 0.00308
-0.59%
$ -- $ 117,190
Feb 25, 2023 $ 0.00309
+3.72%
$ -- $ 124,927
Feb 24, 2023 $ 0.00298
-13.93%
$ -- $ 119,694
Feb 23, 2023 $ 0.00346
-9.77%
$ -- $ 88,088
Feb 22, 2023 $ 0.00383
-0.71%
$ -- $ 144,128
Feb 21, 2023 $ 0.00386
-0.38%
$ -- $ 121,901
Feb 20, 2023 $ 0.00388
-0.06%
$ -- $ 122,390
Feb 19, 2023 $ 0.00388
+0.46%
$ -- $ 80,605
Feb 18, 2023 $ 0.00386
+1.47%
$ -- $ 124,216
Feb 17, 2023 $ 0.00378
-3.89%
$ -- $ 76,950
Feb 16, 2023 $ 0.00393
+3.35%
$ -- $ 146,996
Feb 15, 2023 $ 0.00381
-0.08%
$ -- $ 132,779
Feb 14, 2023 $ 0.00381
-0.71%
$ -- $ 118,619
Feb 13, 2023 $ 0.00383
-2.62%
$ -- $ 115,421
Feb 12, 2023 $ 0.00394
-0.10%
$ -- $ 83,990
Feb 11, 2023 $ 0.00394
+1.34%
$ -- $ 118,137
Feb 10, 2023 $ 0.00389
-1.51%
$ -- $ 134,950
Feb 9, 2023 $ 0.00396
+0.02%
$ -- $ 98,674
Feb 8, 2023 $ 0.00395
+2.50%
$ -- $ 121,539
Feb 7, 2023 $ 0.00386
+0.21%
$ -- $ 172,897
Feb 6, 2023 $ 0.00385
+0.75%
$ -- $ 193,465
Feb 5, 2023 $ 0.00382
-2.15%
$ -- $ 56,469
Feb 4, 2023 $ 0.0039
+0.48%
$ -- $ 49,825
Feb 3, 2023 $ 0.00389
-1.41%
$ -- $ 184,272
Feb 2, 2023 $ 0.00394
+0.55%
$ -- $ 171,849
Feb 1, 2023 $ 0.00392
-21.47%
$ -- $ 59,080
Jan 31, 2023 $ 0.00499
-7.61%
$ -- $ 96,421
Jan 30, 2023 $ 0.0054
+1.17%
$ -- $ 159,921
Jan 29, 2023 $ 0.00533
-2.63%
$ -- $ 195,417
Jan 28, 2023 $ 0.00548
-0.04%
$ -- $ 192,640
Jan 27, 2023 $ 0.00548
-0.40%
$ -- $ 143,496
Jan 26, 2023 $ 0.0055
+0.44%
$ -- $ 220,526
Jan 25, 2023 $ 0.00546
-0.45%
$ -- $ 210,984
Jan 24, 2023 $ 0.0055
+0.23%
$ -- $ 231,896
Jan 23, 2023 $ 0.00548
+0.05%
$ -- $ 203,388