CUBIX Historical Data

CUBIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00547
-0.86%
$ -- $ 181,411
Jan 21, 2023 $ 0.00557
+1.16%
$ -- $ 193,566
Jan 20, 2023 $ 0.0055
-0.28%
$ -- $ 207,335
Jan 19, 2023 $ 0.00551
-0.42%
$ -- $ 177,976
Jan 18, 2023 $ 0.00554
+0.41%
$ -- $ 225,123
Jan 17, 2023 $ 0.00552
+0.04%
$ -- $ 204,324
Jan 16, 2023 $ 0.00551
+0.22%
$ -- $ 191,703
Jan 15, 2023 $ 0.0055
-1.13%
$ -- $ 206,591
Jan 14, 2023 $ 0.00555
-0.01%
$ -- $ 192,398
Jan 13, 2023 $ 0.00555
-0.42%
$ -- $ 201,126
Jan 12, 2023 $ 0.00557
+0.59%
$ -- $ 217,231
Jan 11, 2023 $ 0.00553
-0.53%
$ -- $ 218,910
Jan 10, 2023 $ 0.00556
+0.10%
$ -- $ 199,497
Download