CUBIX Historical Data

CUBIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 12
Dec 12, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 92
Dec 11, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 8,050
Dec 10, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 11,082
Dec 9, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 10,677
Dec 8, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 13,683
Dec 7, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 13,119
Dec 6, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 12,307
Dec 5, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 15,232
Dec 4, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 13,767
Dec 3, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 14,534
Dec 2, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 16,911
Dec 1, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 16,557
Nov 30, 2024 $ 0.000393
-0.05%
$ 1.96 million $ 17,443
Nov 29, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 17,482
Nov 28, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 17,336
Nov 27, 2024 $ 0.000393
+0.02%
$ 1.96 million $ 16,682
Nov 26, 2024 $ 0.000393
-0.05%
$ 1.96 million $ 22,611
Nov 25, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 17,262
Nov 24, 2024 $ 0.000393
-0.05%
$ 1.96 million $ 20,540
Nov 23, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 23,460
Nov 22, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 19,625
Nov 21, 2024 $ 0.000393
-0.02%
$ 1.96 million $ 20,470
Nov 20, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 19,333
Nov 19, 2024 $ 0.000393
-0.03%
$ 1.96 million $ 19,590
Nov 18, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 19,624
Nov 17, 2024 $ 0.000393
+0.05%
$ 1.96 million $ 18,040
Nov 16, 2024 $ 0.000393
-0.02%
$ 1.96 million $ 19,083
Nov 15, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 19,859
Nov 14, 2024 $ 0.000392
+0.03%
$ 1.96 million $ 21,821
Nov 13, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 19,682
Nov 12, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 16,577
Nov 11, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 19,340
Nov 10, 2024 $ 0.000392
-0.06%
$ 1.96 million $ 23,150
Nov 9, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 18,275
Nov 8, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 22,393
Nov 7, 2024 $ 0.000392
+0.02%
$ 1.96 million $ 17,120
Nov 6, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 22,556
Nov 5, 2024 $ 0.000393
-0.02%
$ 1.96 million $ 18,901
Nov 4, 2024 $ 0.000393
+0.08%
$ 1.96 million $ 20,705
Nov 3, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 20,712
Nov 2, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 19,120
Nov 1, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 20,688
Oct 31, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 17,715
Oct 30, 2024 $ 0.000392
-4.62%
$ 1.96 million $ 23,233
Oct 29, 2024 $ 0.000411
+4.80%
$ 2.06 million $ 19,814
Oct 28, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 19,744
Oct 27, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 20,859
Oct 26, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 14,549
Oct 25, 2024 $ 0.000392
+0.02%
$ 1.96 million $ 22,633