CUBIX Historical Data

CUBIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 16,559
Oct 23, 2024 $ 0.000393
+0.10%
$ 1.96 million $ 84
Oct 22, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 43
Oct 21, 2024 $ 0.000392
+0.03%
$ 1.96 million $ 125
Oct 19, 2024 $ 0.000392
+0.00%
$ -- $ 61
Oct 18, 2024 $ 0.000392
-0.06%
$ 1.96 million $ 124
Oct 17, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 103
Oct 16, 2024 $ 0.000392
+0.31%
$ 1.96 million $ 247
Oct 15, 2024 $ 0.000391
-0.26%
$ 1.96 million $ 313
Oct 14, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 8,869
Oct 13, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 9,559
Oct 12, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 9,911
Oct 11, 2024 $ 0.000393
+0.05%
$ 1.96 million $ 11,277
Oct 10, 2024 $ 0.000392
-0.09%
$ 1.96 million $ 12,302
Oct 9, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 11,538
Oct 8, 2024 $ 0.000392
+0.06%
$ 1.96 million $ 13,900
Oct 7, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 12,274
Oct 6, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 16,353
Oct 5, 2024 $ 0.000392
-0.08%
$ 1.96 million $ 15,681
Oct 4, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 14,697
Oct 3, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 17,399
Oct 2, 2024 $ 0.000393
+0.05%
$ 1.96 million $ 15,026
Oct 1, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 19,335
Sep 30, 2024 $ 0.000392
+0.05%
$ 1.96 million $ 18,547
Sep 29, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 19,302
Sep 28, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 16,491
Sep 27, 2024 $ 0.000393
+0.05%
$ 1.96 million $ 21,941
Sep 26, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 19,256
Sep 25, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 19,828
Sep 24, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 20,651
Sep 23, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 21,425
Sep 22, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 18,245
Sep 21, 2024 $ 0.000393
+0.02%
$ 1.96 million $ 21,431
Sep 20, 2024 $ 0.000393
+0.02%
$ 1.96 million $ 20,113
Sep 19, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 17,553
Sep 18, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 21,977
Sep 17, 2024 $ 0.000393
+0.07%
$ 1.96 million $ 17,095
Sep 16, 2024 $ 0.000392
-0.06%
$ 1.96 million $ 19,783
Sep 15, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 18,622
Sep 14, 2024 $ 0.000393
+0.08%
$ 1.96 million $ 16,050
Sep 13, 2024 $ 0.000392
-0.09%
$ 1.96 million $ 21,855
Sep 12, 2024 $ 0.000393
+0.07%
$ 1.96 million $ 20,948
Sep 11, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 16,455
Sep 10, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 23,396
Sep 9, 2024 $ 0.000393
+0.07%
$ 1.96 million $ 20,992
Sep 8, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 17,694
Sep 7, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 21,005
Sep 6, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 21,500
Sep 5, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 20,400
Sep 4, 2024 $ 0.000393
+0.10%
$ 1.96 million $ 17,539