CUBIX Historical Data

CUBIX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000392
+0.02%
$ 1.96 million $ 16,517
May 25, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 14,628
May 24, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 14,513
May 23, 2024 $ 0.000392
-0.10%
$ 1.96 million $ 17,713
May 22, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 13,496
May 21, 2024 $ 0.000393
+0.10%
$ 1.96 million $ 7,399
May 20, 2024 $ 0.000392
-0.08%
$ 1.96 million $ 1,489
May 19, 2024 $ 0.000393
+0.10%
$ 1.96 million $ 2,421
May 18, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 7,912
May 17, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 17,816
May 16, 2024 $ 0.000393
+0.05%
$ 1.96 million $ 13,997
May 15, 2024 $ 0.000392
+0.05%
$ 1.96 million $ 14,828
May 14, 2024 $ 0.000392
+0.02%
$ 1.96 million $ 12,831
May 13, 2024 $ 0.000392
-3.20%
$ 1.96 million $ 20,754
May 12, 2024 $ 0.000404
+2.77%
$ 2.02 million $ 17,557
May 11, 2024 $ 0.000393
+0.08%
$ 1.96 million $ 22,255
May 10, 2024 $ 0.000393
-5.50%
$ 1.96 million $ 12,028
May 9, 2024 $ 0.000415
+2.74%
$ 2.08 million $ 290
May 8, 2024 $ 0.000404
+2.93%
$ 2.02 million $ 4,445
Nov 6, 2023 $ 0.000324
+68.73%
$ -- $ 1,850
Nov 5, 2023 $ 0.000192
-43.33%
$ 958,227 $ 108
Nov 4, 2023 $ 0.000338
+0.33%
$ 1.69 million $ 169
Nov 3, 2023 $ 0.000337
-47.83%
$ 1.69 million $ 6,158
Nov 2, 2023 $ 0.000646
-11.34%
$ 3.23 million $ 33,927
Nov 1, 2023 $ 0.000729
-13.86%
$ 3.64 million $ 61,523
Oct 31, 2023 $ 0.000845
-0.28%
$ 4.23 million $ 33,663
Oct 30, 2023 $ 0.000847
-0.03%
$ 4.24 million $ 23,732
Oct 29, 2023 $ 0.000848
+0.22%
$ 4.24 million $ 58,409
Oct 28, 2023 $ 0.000846
-0.41%
$ 4.23 million $ 41,715
Oct 27, 2023 $ 0.000848
+0.22%
$ 4.24 million $ 49,151
Oct 26, 2023 $ 0.000847
+0.00%
$ 4.23 million $ 36,145
Oct 25, 2023 $ 0.000847
-0.11%
$ 4.23 million $ 15,620
Oct 24, 2023 $ 0.000848
+0.61%
$ 4.24 million $ 52,535
Oct 23, 2023 $ 0.000843
-0.39%
$ 4.21 million $ 26,995
Oct 22, 2023 $ 0.000846
-0.30%
$ 4.23 million $ 17,382
Oct 21, 2023 $ 0.000848
+0.15%
$ 4.24 million $ 40,953
Oct 20, 2023 $ 0.000847
+0.34%
$ 4.23 million $ 57,688
Oct 19, 2023 $ 0.000843
-0.77%
$ 4.22 million $ 49,953
Oct 18, 2023 $ 0.000851
+0.42%
$ 4.25 million $ 43,272
Oct 17, 2023 $ 0.000847
-0.67%
$ 4.23 million $ 43,942
Oct 16, 2023 $ 0.000852
-0.05%
$ 4.26 million $ 46,230
Oct 15, 2023 $ 0.000853
-0.13%
$ 4.26 million $ 61,070
Oct 14, 2023 $ 0.000854
+0.12%
$ 4.27 million $ 41,534
Oct 13, 2023 $ 0.000853
+0.03%
$ 4.27 million $ 55,607
Oct 12, 2023 $ 0.000853
-0.01%
$ 4.27 million $ 58,061
Oct 11, 2023 $ 0.000853
+0.10%
$ 4.27 million $ 59,860
Oct 10, 2023 $ 0.000852
-0.45%
$ 4.26 million $ 61,761
Oct 9, 2023 $ 0.000856
+1.59%
$ 4.28 million $ 45,759
Oct 8, 2023 $ 0.000843
-0.01%
$ 4.21 million $ 35,491
Oct 7, 2023 $ 0.000844
-1.11%
$ 4.22 million $ 42,419