CUBIX Historical Data

CUBIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000853
+0.13%
$ 4.26 million $ 45,858
Oct 5, 2023 $ 0.000852
-0.19%
$ 4.26 million $ 54,446
Oct 4, 2023 $ 0.000853
+0.40%
$ 4.27 million $ 58,889
Oct 3, 2023 $ 0.00085
-0.18%
$ 4.25 million $ 62,300
Oct 2, 2023 $ 0.000851
+0.18%
$ 4.25 million $ 47,625
Oct 1, 2023 $ 0.000849
-0.37%
$ 4.25 million $ 55,757
Sep 30, 2023 $ 0.000853
+0.10%
$ 4.26 million $ 43,516
Sep 29, 2023 $ 0.000852
-0.03%
$ 4.26 million $ 35,707
Sep 28, 2023 $ 0.000852
+0.11%
$ 4.26 million $ 44,877
Sep 27, 2023 $ 0.000851
+0.02%
$ 4.26 million $ 41,894
Sep 26, 2023 $ 0.000851
-0.14%
$ 4.26 million $ 15,794
Sep 24, 2023 $ 0.000857
+0.09%
$ -- $ 54
Sep 23, 2023 $ 0.000856
+0.15%
$ 4.28 million $ 54
Jul 28, 2023 $ 0.0012
+5.76%
$ -- $ 15,657
Jul 27, 2023 $ 0.00111
-9.89%
$ 5.56 million $ 10,897
Jul 26, 2023 $ 0.00123
+35.64%
$ 6.17 million $ 10,286
Jul 25, 2023 $ 0.00091
-0.18%
$ 4.55 million $ 10,279
Jul 24, 2023 $ 0.000912
+0.77%
$ 4.56 million $ 10,783
Jul 23, 2023 $ 0.000905
-0.55%
$ 4.52 million $ 10,423
Jul 22, 2023 $ 0.00091
-0.12%
$ 4.55 million $ 9,184
Jul 21, 2023 $ 0.00091
-8.09%
$ 4.55 million $ 9,381
Jul 20, 2023 $ 0.000991
-1.26%
$ 4.96 million $ 3,561
Jul 19, 2023 $ 0.001
-28.08%
$ 5.02 million $ 10,631
Jul 18, 2023 $ 0.0014
+1.13%
$ 7.01 million $ 20,504
Jul 17, 2023 $ 0.00139
-0.96%
$ 6.94 million $ 21,204
Jul 16, 2023 $ 0.0014
+0.78%
$ 7.01 million $ 19,200
Jul 15, 2023 $ 0.00139
+0.03%
$ 6.97 million $ 22,581
Jul 14, 2023 $ 0.0014
-0.15%
$ 7 million $ 20,833
Jul 13, 2023 $ 0.0014
+0.02%
$ 7 million $ 20,399
Jul 12, 2023 $ 0.0014
+2.51%
$ 7 million $ 19,719
Jul 11, 2023 $ 0.00137
-1.84%
$ 6.84 million $ 16,732
Jul 10, 2023 $ 0.0014
-0.17%
$ 6.98 million $ 17,260
Jul 9, 2023 $ 0.0014
+0.04%
$ 6.98 million $ 18,678
Jul 8, 2023 $ 0.0014
-15.65%
$ 6.98 million $ 20,855
Jul 7, 2023 $ 0.00165
-0.11%
$ 8.27 million $ 21,716
Jul 6, 2023 $ 0.00165
-0.37%
$ 8.26 million $ 20,980
Jul 5, 2023 $ 0.00164
-1.54%
$ 8.21 million $ 21,059
Jul 4, 2023 $ 0.00167
+0.02%
$ 8.34 million $ 20,528
Jul 3, 2023 $ 0.00166
-0.45%
$ -- $ 21,185
Jul 2, 2023 $ 0.00167
+0.99%
$ -- $ 19,075
Jul 1, 2023 $ 0.00166
+0.66%
$ -- $ 22,184
Jun 30, 2023 $ 0.00164
-15.83%
$ -- $ 7,975
Jun 29, 2023 $ 0.00195
-5.46%
$ -- $ 27,241
Jun 28, 2023 $ 0.00206
+2.51%
$ -- $ 26,444
Jun 27, 2023 $ 0.00201
-4.24%
$ -- $ 19,002
Jun 26, 2023 $ 0.0021
-5.36%
$ -- $ 20,655
Jun 25, 2023 $ 0.00222
+1.35%
$ -- $ 20,125
Jun 24, 2023 $ 0.00219
-0.63%
$ -- $ 18,526
Jun 23, 2023 $ 0.0022
+0.95%
$ -- $ 20,636
Jun 22, 2023 $ 0.00218
-0.88%
$ -- $ 20,286