555 Historical Data

555
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅227
+0.18%
$ -- $ 748
Apr 30, 11 PM $ 0.0₅227
+0.15%
$ -- $ 746
Apr 30, 10 PM $ 0.0₅227
+0.04%
$ -- $ 748
Apr 30, 9 PM $ 0.0₅227
-0.26%
$ -- $ 748
Apr 30, 8 PM $ 0.0₅228
+0.14%
$ -- $ 749
Apr 30, 7 PM $ 0.0₅228
+0.18%
$ -- $ 750
Apr 30, 6 PM $ 0.0₅227
+0.02%
$ -- $ 747
Apr 30, 5 PM $ 0.0₅227
-0.13%
$ -- $ 746
Apr 30, 4 PM $ 0.0₅227
-0.24%
$ -- $ 748
Apr 30, 3 PM $ 0.0₅228
+0.07%
$ -- $ 750
Apr 30, 2 PM $ 0.0₅227
-0.33%
$ -- $ 746
Apr 30, 1 PM $ 0.0₅227
-0.09%
$ -- $ 749
Apr 30, 12 PM $ 0.0₅228
+0.40%
$ -- $ 751
Apr 30, 11 AM $ 0.0₅227
+0.13%
$ -- $ 750
Apr 30, 10 AM $ 0.0₅227
-0.11%
$ -- $ 747
Apr 30, 9 AM $ 0.0₅228
+0.35%
$ -- $ 747
Apr 30, 8 AM $ 0.0₅227
-0.07%
$ -- $ 747
Download