DHF Token Historical Data

DHF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅716
+0.00%
$ -- $ 10,789
Yesterday $ 0.0₅611
+12.07%
$ -- $ 7,148
Jun 19, 2026 $ 0.0₅545
+5.93%
$ -- $ 2,920
Jun 18, 2026 $ 0.0₅514
-8.70%
$ -- $ 4,844
Jun 17, 2026 $ 0.0₅557
+2.22%
$ -- $ 6,397
Jun 16, 2026 $ 0.0₅544
-10.38%
$ -- $ 4,317
Jun 15, 2026 $ 0.0₅606
+10.12%
$ -- $ 5,711
Jun 14, 2026 $ 0.0₅549
-5.57%
$ -- $ 1,944
Jun 13, 2026 $ 0.0₅569
-8.17%
$ -- $ 3,606
Jun 12, 2026 $ 0.0₅617
+0.36%
$ -- $ 11,535
Jun 11, 2026 $ 0.0₅615
+6.36%
$ -- $ 4,337
Jun 10, 2026 $ 0.0₅575
-18.48%
$ -- $ 6,124
Jun 9, 2026 $ 0.0₅705
-8.98%
$ -- $ 6,401
Jun 8, 2026 $ 0.0₅772
+3.63%
$ -- $ 6,583
Jun 7, 2026 $ 0.0₅744
-7.60%
$ -- $ 2,512
Jun 6, 2026 $ 0.0₅803
+10.03%
$ -- $ 4,341
Jun 5, 2026 $ 0.0₅728
-11.90%
$ -- $ 4,054
Jun 4, 2026 $ 0.0₅814
-8.80%
$ -- $ 5,918
Jun 3, 2026 $ 0.0₅891
+24.66%
$ -- $ 11,364
Jun 2, 2026 $ 0.0₅724
+3.54%
$ -- $ 9,070
Jun 1, 2026 $ 0.0₅698
-43.22%
$ -- $ 31,460
May 31, 2026 $ 0.0000124
-5.01%
$ -- $ 31,304
May 30, 2026 $ 0.000013
+18.79%
$ -- $ 47,032
May 29, 2026 $ 0.000011
+8.73%
$ -- $ 35,336
May 28, 2026 $ 0.0000101
+28.21%
$ -- $ 72,336
May 27, 2026 $ 0.0₅784
+16.13%
$ -- $ 50,874
May 26, 2026 $ 0.0₅672
-11.69%
$ -- $ 39,626
May 25, 2026 $ 0.0₅76
-11.71%
$ -- $ 34,005
May 24, 2026 $ 0.0₅863
+3.03%
$ -- $ 62,854
May 23, 2026 $ 0.0₅846
-5.65%
$ -- $ 42,585
May 22, 2026 $ 0.0₅897
+1.27%
$ -- $ 57,587
May 21, 2026 $ 0.0₅886
-20.19%
$ -- $ 92,987
May 20, 2026 $ 0.0000111
-18.90%
$ -- $ 294,094
May 19, 2026 $ 0.0000137
+11.55%
$ -- $ 45,083
May 18, 2026 $ 0.0000123
-25.28%
$ -- $ 71,140
May 17, 2026 $ 0.0000165
-28.49%
$ -- $ 132,251
May 16, 2026 $ 0.000023
-31.60%
$ -- $ 124,170
May 15, 2026 $ 0.0000334
-1.03%
$ -- $ 187,369
May 14, 2026 $ 0.0000338
+16.36%
$ -- $ 171,360
May 13, 2026 $ 0.000029
+4.65%
$ -- $ 135,575
May 12, 2026 $ 0.0000277
-1.69%
$ -- $ 172,918
May 11, 2026 $ 0.0000283
-2.46%
$ -- $ 214,731
May 10, 2026 $ 0.0000284
-2.02%
$ -- $ 304,571
May 9, 2026 $ 0.000029
-14.20%
$ -- $ 619,135
May 8, 2026 $ 0.0000341
+7.22%
$ -- $ 117,341
May 7, 2026 $ 0.000032
+6.22%
$ -- $ 101,178
May 6, 2026 $ 0.0000301
+1.76%
$ -- $ 98,121
May 5, 2026 $ 0.00003
+0.00%
$ -- $ 107,496
May 4, 2026 $ 0.0000281
+14.63%
$ -- $ 96,475
May 3, 2026 $ 0.0000242
+62.89%
$ -- $ 76,759
Download