DHF Token Historical Data

DHF Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅864
+1.06%
$ -- $ 58,603
May 24, 1 PM $ 0.0₅853
-5.76%
$ -- $ 58,814
May 24, 12 PM $ 0.0₅906
+0.76%
$ -- $ 48,233
May 24, 11 AM $ 0.0₅9
-3.19%
$ -- $ 61,308
May 24, 10 AM $ 0.0₅922
-4.39%
$ -- $ 61,669
May 24, 9 AM $ 0.0₅964
+0.30%
$ -- $ 64,264
May 24, 8 AM $ 0.0₅957
+5.51%
$ -- $ 64,868
May 24, 7 AM $ 0.0₅908
+3.93%
$ -- $ 55,364
May 24, 6 AM $ 0.0₅875
-0.04%
$ -- $ 31,835
May 24, 5 AM $ 0.0₅876
+1.83%
$ -- $ 52,612
May 24, 4 AM $ 0.0₅861
-3.65%
$ -- $ 48,316
May 24, 3 AM $ 0.0₅892
+0.18%
$ -- $ 53,206
May 24, 2 AM $ 0.0₅896
+1.02%
$ -- $ 47,360
May 24, 1 AM $ 0.0₅887
+2.72%
$ -- $ 43,737
May 24, 12 AM $ 0.0₅859
+2.66%
$ -- $ 43,960
May 23, 11 PM $ 0.0₅846
-5.07%
$ -- $ 42,585
May 23, 10 PM $ 0.0₅891
-1.09%
$ -- $ 43,066
May 23, 9 PM $ 0.0₅902
-0.36%
$ -- $ 44,201
May 23, 8 PM $ 0.0₅904
+1.37%
$ -- $ 43,983
May 23, 7 PM $ 0.0₅891
+1.64%
$ -- $ 43,826
May 23, 6 PM $ 0.0₅878
+1.74%
$ -- $ 43,502
May 23, 5 PM $ 0.0₅864
+0.84%
$ -- $ 44,246
May 23, 4 PM $ 0.0₅856
-2.05%
$ -- $ 44,386
May 23, 3 PM $ 0.0₅874
-2.86%
$ -- $ 45,631
May 23, 2 PM $ 0.0₅914
-0.26%
$ -- $ 48,163
May 23, 1 PM $ 0.0₅915
+2.21%
$ -- $ 52,573
May 23, 12 PM $ 0.0₅894
-2.29%
$ -- $ 52,569
May 23, 11 AM $ 0.0₅917
+1.17%
$ -- $ 51,697
May 23, 10 AM $ 0.0₅906
+2.92%
$ -- $ 52,912
May 23, 9 AM $ 0.0₅887
-4.07%
$ -- $ 52,695
May 23, 8 AM $ 0.0₅924
+0.05%
$ -- $ 50,721
May 23, 7 AM $ 0.0₅924
-2.05%
$ -- $ 51,737
May 23, 6 AM $ 0.0₅944
+0.18%
$ -- $ 55,007
May 23, 5 AM $ 0.0₅941
+0.97%
$ -- $ 56,049
May 23, 4 AM $ 0.0₅925
-4.25%
$ -- $ 55,959
May 23, 3 AM $ 0.0₅968
-2.26%
$ -- $ 54,504
May 23, 2 AM $ 0.0₅991
+5.65%
$ -- $ 54,201
May 23, 1 AM $ 0.0₅946
-1.76%
$ -- $ 51,036
May 23, 12 AM $ 0.0₅962
+7.30%
$ -- $ 53,154
May 22, 11 PM $ 0.0₅897
+2.92%
$ -- $ 57,587
May 22, 10 PM $ 0.0₅871
-5.18%
$ -- $ 56,033
May 22, 9 PM $ 0.0₅919
+1.56%
$ -- $ 57,602
May 22, 8 PM $ 0.0₅906
+0.66%
$ -- $ 56,746
May 22, 7 PM $ 0.0₅898
+1.70%
$ -- $ 56,563
May 22, 6 PM $ 0.0₅884
-0.05%
$ -- $ 56,178
May 22, 5 PM $ 0.0₅885
-1.30%
$ -- $ 55,855
May 22, 4 PM $ 0.0₅897
-1.04%
$ -- $ 56,979
May 22, 3 PM $ 0.0₅907
+2.21%
$ -- $ 57,318
May 22, 2 PM $ 0.0₅887
-9.09%
$ -- $ 56,629
May 22, 1 PM $ 0.0₅975
-3.99%
$ -- $ 59,984