DHF Token Historical Data

DHF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅975
-3.99%
$ -- $ 59,984
May 22, 12 PM $ 0.0000101
+2.36%
$ -- $ 65,208
May 22, 11 AM $ 0.0₅99
-2.17%
$ -- $ 67,031
May 22, 10 AM $ 0.0000103
+0.70%
$ -- $ 71,428
May 22, 9 AM $ 0.0000102
+3.25%
$ -- $ 74,248
May 22, 8 AM $ 0.0₅991
-3.75%
$ -- $ 73,225
May 22, 7 AM $ 0.0000103
+6.88%
$ -- $ 75,765
May 22, 6 AM $ 0.0₅965
-4.10%
$ -- $ 69,010
May 22, 5 AM $ 0.0000101
-0.39%
$ -- $ 97,352
May 22, 4 AM $ 0.0000103
-0.11%
$ -- $ 98,888
May 22, 3 AM $ 0.0000102
+2.32%
$ -- $ 105,483
May 22, 2 AM $ 0.0₅997
-1.46%
$ -- $ 104,934
May 22, 1 AM $ 0.0000101
+2.73%
$ -- $ 104,103
May 22, 12 AM $ 0.0₅983
+10.95%
$ -- $ 113,116
May 21, 11 PM $ 0.0₅886
-2.00%
$ -- $ 92,987
May 21, 10 PM $ 0.0₅905
-2.91%
$ -- $ 100,069
May 21, 9 PM $ 0.0₅933
+0.63%
$ -- $ 105,233
May 21, 8 PM $ 0.0₅926
+1.25%
$ -- $ 105,660
May 21, 7 PM $ 0.0₅915
+2.02%
$ -- $ 107,559
May 21, 6 PM $ 0.0₅896
-4.33%
$ -- $ 109,589
May 21, 5 PM $ 0.0₅937
+3.16%
$ -- $ 118,505
May 21, 4 PM $ 0.0₅905
+1.09%
$ -- $ 127,241
May 21, 3 PM $ 0.0₅895
+2.92%
$ -- $ 128,291
May 21, 2 PM $ 0.0₅869
-3.66%
$ -- $ 143,254
May 21, 1 PM $ 0.0₅9
+3.55%
$ -- $ 146,416
May 21, 12 PM $ 0.0₅868
-0.10%
$ -- $ 162,893
May 21, 11 AM $ 0.0₅87
-2.13%
$ -- $ 267,695
May 21, 10 AM $ 0.0₅888
-5.91%
$ -- $ 279,619
May 21, 9 AM $ 0.0₅944
+1.51%
$ -- $ 292,776
May 21, 8 AM $ 0.0₅931
-3.76%
$ -- $ 287,883
May 21, 7 AM $ 0.0₅965
+6.75%
$ -- $ 295,960
May 21, 6 AM $ 0.0₅903
-8.36%
$ -- $ 271,189
May 21, 5 AM $ 0.00001
-3.00%
$ -- $ 297,198
May 21, 4 AM $ 0.0000103
+2.06%
$ -- $ 301,631
May 21, 3 AM $ 0.0000102
-5.63%
$ -- $ 297,329
May 21, 2 AM $ 0.0000108
-1.61%
$ -- $ 317,193
May 21, 1 AM $ 0.0000109
-6.98%
$ -- $ 324,048
May 21, 12 AM $ 0.0000118
+5.90%
$ -- $ 309,576
May 20, 11 PM $ 0.0000111
-7.19%
$ -- $ 294,094
May 20, 10 PM $ 0.000012
-1.11%
$ -- $ 296,810
May 20, 9 PM $ 0.0000121
-5.53%
$ -- $ 298,802
May 20, 8 PM $ 0.0000128
+4.96%
$ -- $ 316,088
May 20, 7 PM $ 0.0000122
+0.42%
$ -- $ 301,919
May 20, 6 PM $ 0.0000121
+10.91%
$ -- $ 289,144
May 20, 5 PM $ 0.0000109
+1.13%
$ -- $ 129,837
May 20, 4 PM $ 0.0000108
-2.00%
$ -- $ 119,237
May 20, 3 PM $ 0.000011
-10.78%
$ -- $ 118,569
May 20, 2 PM $ 0.0000124
-1.67%
$ -- $ 109,463
May 20, 1 PM $ 0.0000125
-5.13%
$ -- $ 109,094
May 20, 12 PM $ 0.0000132
+16.33%
$ -- $ 94,915