DHF Token Historical Data

DHF Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000114
+0.00%
$ -- $ 73,074
12:19 PM $ 0.0000114
+0.00%
$ -- $ 73,031
12:17 PM $ 0.0000115
+0.00%
$ -- $ 73,109
12:16 PM $ 0.0000115
+0.00%
$ -- $ 73,109
12:13 PM $ 0.0000116
+1.11%
$ -- $ 73,024
12:12 PM $ 0.0000114
+0.00%
$ -- $ 73,024
12:11 PM $ 0.0000114
+0.00%
$ -- $ 73,050
12:10 PM $ 0.0000115
-0.11%
$ -- $ 73,023
12:07 PM $ 0.0000114
+0.00%
$ -- $ 73,043
12:05 PM $ 0.0000114
+0.38%
$ -- $ 73,997
12:04 PM $ 0.0000114
+0.48%
$ -- $ 73,997
12:02 PM $ 0.0000114
+0.00%
$ -- $ 76,383
12:00 PM $ 0.0000113
+0.00%
$ -- $ 76,500
11:58 AM $ 0.0000113
+0.00%
$ -- $ 76,957
11:56 AM $ 0.0000113
+0.00%
$ -- $ 77,006
11:54 AM $ 0.0000113
+0.00%
$ -- $ 77,006
11:53 AM $ 0.0000113
+0.00%
$ -- $ 76,981
11:50 AM $ 0.0000112
+0.00%
$ -- $ 76,937
11:46 AM $ 0.0000112
+0.00%
$ -- $ 77,131
11:43 AM $ 0.0000112
-0.13%
$ -- $ 77,128
11:41 AM $ 0.0000112
+0.00%
$ -- $ 77,162
11:39 AM $ 0.0000112
+0.00%
$ -- $ 77,117
11:38 AM $ 0.0000112
+0.00%
$ -- $ 77,099
11:35 AM $ 0.0000112
+0.00%
$ -- $ 76,881
11:34 AM $ 0.0000111
+1.05%
$ -- $ 76,881
11:32 AM $ 0.000011
-0.38%
$ -- $ 76,938
11:28 AM $ 0.000011
+0.00%
$ -- $ 77,444
11:27 AM $ 0.000011
+0.52%
$ -- $ 76,730
11:25 AM $ 0.0000109
+0.11%
$ -- $ 76,457
11:24 AM $ 0.0000108
+0.00%
$ -- $ 76,444
11:22 AM $ 0.0000108
+0.76%
$ -- $ 76,220
11:21 AM $ 0.0000107
+0.00%
$ -- $ 76,229
11:20 AM $ 0.0000107
+0.00%
$ -- $ 76,198
11:19 AM $ 0.0000107
+0.00%
$ -- $ 76,198
11:16 AM $ 0.0000107
-0.43%
$ -- $ 76,136
11:13 AM $ 0.0000107
+0.03%
$ -- $ 76,130
11:10 AM $ 0.0000107
+0.00%
$ -- $ 76,105
11:09 AM $ 0.0000106
+0.00%
$ -- $ 75,899
11:07 AM $ 0.0000107
-0.06%
$ -- $ 75,884
11:04 AM $ 0.0000106
+0.00%
$ -- $ 75,876
11:02 AM $ 0.0000106
-0.22%
$ -- $ 75,777
11:00 AM $ 0.0000106
-0.58%
$ -- $ 75,737
10:59 AM $ 0.0000107
+0.00%
$ -- $ 75,806
10:58 AM $ 0.0000107
+0.00%
$ -- $ 75,806
10:57 AM $ 0.0000107
-0.06%
$ -- $ 75,777
10:56 AM $ 0.0000107
+0.00%
$ -- $ 75,751
10:54 AM $ 0.0000107
+0.00%
$ -- $ 75,747
10:53 AM $ 0.0000107
+0.00%
$ -- $ 75,747
10:51 AM $ 0.0000107
+0.00%
$ -- $ 75,202
10:50 AM $ 0.0000107
-0.20%
$ -- $ 75,202