DHF Token Historical Data

DHF Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000127
+4.58%
$ -- $ 86,562
May 18, 10 AM $ 0.0000122
-5.60%
$ -- $ 84,831
May 18, 9 AM $ 0.0000129
+1.20%
$ -- $ 93,451
May 18, 8 AM $ 0.0000127
+0.46%
$ -- $ 98,680
May 18, 7 AM $ 0.0000127
-3.40%
$ -- $ 102,032
May 18, 6 AM $ 0.0000131
+1.67%
$ -- $ 105,092
May 18, 5 AM $ 0.0000129
-8.24%
$ -- $ 106,943
May 18, 4 AM $ 0.0000141
-2.09%
$ -- $ 121,618
May 18, 3 AM $ 0.0000144
-2.73%
$ -- $ 128,259
May 18, 2 AM $ 0.0000146
-4.91%
$ -- $ 146,302
May 18, 1 AM $ 0.0000154
-6.75%
$ -- $ 146,962
May 18, 12 AM $ 0.0000164
-0.06%
$ -- $ 145,714
May 17, 11 PM $ 0.0000165
-2.42%
$ -- $ 132,251
May 17, 10 PM $ 0.0000169
-1.76%
$ -- $ 134,995
May 17, 9 PM $ 0.0000172
+3.68%
$ -- $ 136,379
May 17, 8 PM $ 0.0000165
+1.69%
$ -- $ 133,027
May 17, 7 PM $ 0.0000163
-1.42%
$ -- $ 130,877
May 17, 6 PM $ 0.0000165
-11.10%
$ -- $ 132,838
May 17, 5 PM $ 0.0000186
-2.85%
$ -- $ 136,317
May 17, 4 PM $ 0.0000191
+5.09%
$ -- $ 139,002
May 17, 3 PM $ 0.0000182
+6.30%
$ -- $ 128,893
May 17, 2 PM $ 0.0000172
-3.14%
$ -- $ 131,431
May 17, 1 PM $ 0.0000177
-7.54%
$ -- $ 122,036
May 17, 12 PM $ 0.0000198
+13.78%
$ -- $ 129,747
May 17, 11 AM $ 0.0000174
-1.09%
$ -- $ 111,589
May 17, 10 AM $ 0.0000177
-2.98%
$ -- $ 116,280
May 17, 9 AM $ 0.0000182
-3.54%
$ -- $ 121,247
May 17, 8 AM $ 0.000019
-1.35%
$ -- $ 115,735
May 17, 7 AM $ 0.0000192
-3.94%
$ -- $ 112,912
May 17, 6 AM $ 0.00002
-0.61%
$ -- $ 121,282
May 17, 5 AM $ 0.0000201
-4.21%
$ -- $ 123,607
May 17, 4 AM $ 0.000021
+3.13%
$ -- $ 118,280
May 17, 3 AM $ 0.0000203
-6.40%
$ -- $ 115,698
May 17, 2 AM $ 0.0000217
-2.55%
$ -- $ 111,310
May 17, 1 AM $ 0.0000223
+4.23%
$ -- $ 114,481
May 17, 12 AM $ 0.000022
-4.52%
$ -- $ 111,496
May 16, 11 PM $ 0.000023
+2.90%
$ -- $ 124,170
May 16, 10 PM $ 0.0000224
-5.07%
$ -- $ 122,796
May 16, 9 PM $ 0.0000234
+1.72%
$ -- $ 130,622
May 16, 8 PM $ 0.000023
+2.85%
$ -- $ 129,047
May 16, 7 PM $ 0.0000223
+4.83%
$ -- $ 128,046
May 16, 6 PM $ 0.0000212
-2.95%
$ -- $ 124,222
May 16, 5 PM $ 0.0000221
-0.44%
$ -- $ 127,747
May 16, 4 PM $ 0.0000222
+2.55%
$ -- $ 123,661
May 16, 3 PM $ 0.0000217
-12.42%
$ -- $ 122,808
May 16, 2 PM $ 0.0000248
-1.13%
$ -- $ 121,892
May 16, 1 PM $ 0.000025
+1.73%
$ -- $ 122,382
May 16, 12 PM $ 0.0000247
-5.58%
$ -- $ 122,974
May 16, 11 AM $ 0.0000259
+0.69%
$ -- $ 128,825
May 16, 10 AM $ 0.0000258
-5.06%
$ -- $ 139,090