DHF Token Historical Data

DHF Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000107
+0.00%
$ -- $ 76,229
11:20 AM $ 0.0000107
+0.00%
$ -- $ 76,198
11:19 AM $ 0.0000107
+0.00%
$ -- $ 76,198
11:16 AM $ 0.0000107
-0.43%
$ -- $ 76,136
11:13 AM $ 0.0000107
+0.03%
$ -- $ 76,130
11:10 AM $ 0.0000107
+0.00%
$ -- $ 76,105
11:09 AM $ 0.0000106
+0.00%
$ -- $ 75,899
11:07 AM $ 0.0000107
-0.06%
$ -- $ 75,884
11:04 AM $ 0.0000106
+0.00%
$ -- $ 75,876
11:02 AM $ 0.0000106
-0.22%
$ -- $ 75,777
11:00 AM $ 0.0000106
-0.58%
$ -- $ 75,737
10:59 AM $ 0.0000107
+0.00%
$ -- $ 75,806
10:58 AM $ 0.0000107
+0.00%
$ -- $ 75,806
10:57 AM $ 0.0000107
-0.06%
$ -- $ 75,777
10:56 AM $ 0.0000107
+0.00%
$ -- $ 75,751
10:54 AM $ 0.0000107
+0.00%
$ -- $ 75,747
10:53 AM $ 0.0000107
+0.00%
$ -- $ 75,747
10:51 AM $ 0.0000107
+0.00%
$ -- $ 75,202
10:50 AM $ 0.0000107
-0.20%
$ -- $ 75,202
10:47 AM $ 0.0000107
+0.00%
$ -- $ 75,142
10:44 AM $ 0.0000106
-0.35%
$ -- $ 74,886
10:42 AM $ 0.0000106
+0.00%
$ -- $ 74,863
10:41 AM $ 0.0000105
+0.00%
$ -- $ 73,973
10:40 AM $ 0.0000105
+0.01%
$ -- $ 73,973
10:39 AM $ 0.0000105
+0.00%
$ -- $ 74,085
10:38 AM $ 0.0000105
-0.02%
$ -- $ 74,037
10:37 AM $ 0.0000105
+0.10%
$ -- $ 74,037
10:36 AM $ 0.0000105
+0.00%
$ -- $ 73,991
10:35 AM $ 0.0000104
+0.00%
$ -- $ 73,839
10:32 AM $ 0.0000104
+0.34%
$ -- $ 73,567
10:31 AM $ 0.0000104
+0.00%
$ -- $ 73,507
10:30 AM $ 0.0000104
+0.72%
$ -- $ 73,507
10:29 AM $ 0.0000103
-0.12%
$ -- $ 73,580
10:26 AM $ 0.0000103
+0.00%
$ -- $ 73,517
10:25 AM $ 0.0000103
+0.03%
$ -- $ 73,401
10:24 AM $ 0.0000103
-0.08%
$ -- $ 73,187
10:23 AM $ 0.0000103
-0.25%
$ -- $ 73,187
10:22 AM $ 0.0000103
-0.17%
$ -- $ 73,028
10:21 AM $ 0.0000103
+0.00%
$ -- $ 73,054
10:20 AM $ 0.0000103
-0.11%
$ -- $ 73,054
10:19 AM $ 0.0000103
-0.29%
$ -- $ 73,237
10:18 AM $ 0.0000105
-0.01%
$ -- $ 73,314
10:17 AM $ 0.0000105
+0.00%
$ -- $ 73,162
10:16 AM $ 0.0000105
+0.18%
$ -- $ 73,162
10:15 AM $ 0.0000105
+0.00%
$ -- $ 72,931
10:14 AM $ 0.0000105
+0.00%
$ -- $ 72,961
10:13 AM $ 0.0000105
+0.00%
$ -- $ 72,961
10:11 AM $ 0.0000105
+0.30%
$ -- $ 72,935
10:10 AM $ 0.0000104
+0.00%
$ -- $ 72,968
10:09 AM $ 0.0000104
+0.00%
$ -- $ 71,902