DHF Token Historical Data

DHF Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000258
-5.06%
$ -- $ 139,090
May 16, 9 AM $ 0.0000272
-4.42%
$ -- $ 139,614
May 16, 8 AM $ 0.0000284
-6.32%
$ -- $ 142,490
May 16, 7 AM $ 0.0000304
-0.73%
$ -- $ 153,641
May 16, 6 AM $ 0.0000306
-2.79%
$ -- $ 166,633
May 16, 5 AM $ 0.0000315
+1.31%
$ -- $ 176,675
May 16, 4 AM $ 0.0000311
-0.79%
$ -- $ 197,382
May 16, 3 AM $ 0.0000317
-7.32%
$ -- $ 200,695
May 16, 2 AM $ 0.0000341
-1.57%
$ -- $ 215,160
May 16, 1 AM $ 0.0000346
+0.41%
$ -- $ 215,619
May 16, 12 AM $ 0.0000344
+2.19%
$ -- $ 216,432
May 15, 11 PM $ 0.0000334
-0.02%
$ -- $ 187,369
May 15, 10 PM $ 0.0000333
+2.35%
$ -- $ 185,712
May 15, 9 PM $ 0.0000326
-1.78%
$ -- $ 181,508
May 15, 8 PM $ 0.0000331
-2.04%
$ -- $ 185,713
May 15, 7 PM $ 0.0000335
+0.08%
$ -- $ 186,494
May 15, 6 PM $ 0.0000336
-2.94%
$ -- $ 185,618
May 15, 5 PM $ 0.0000346
+4.47%
$ -- $ 191,862
May 15, 4 PM $ 0.0000327
+2.80%
$ -- $ 182,235
May 15, 3 PM $ 0.0000317
-5.79%
$ -- $ 175,407
May 15, 2 PM $ 0.0000337
+0.07%
$ -- $ 173,986
May 15, 1 PM $ 0.0000338
+1.14%
$ -- $ 177,705
May 15, 12 PM $ 0.0000333
-2.68%
$ -- $ 173,073
May 15, 11 AM $ 0.0000342
-1.86%
$ -- $ 177,122
May 15, 10 AM $ 0.0000348
+0.66%
$ -- $ 167,200
May 15, 9 AM $ 0.0000345
-1.75%
$ -- $ 162,942
May 15, 8 AM $ 0.0000351
+1.08%
$ -- $ 165,850
May 15, 7 AM $ 0.0000347
+1.09%
$ -- $ 159,082
May 15, 6 AM $ 0.0000339
-1.59%
$ -- $ 160,585
May 15, 5 AM $ 0.0000345
+1.60%
$ -- $ 160,282
May 15, 4 AM $ 0.000034
-0.15%
$ -- $ 156,562
May 15, 3 AM $ 0.000034
+0.42%
$ -- $ 158,775
May 15, 2 AM $ 0.0000335
+1.17%
$ -- $ 164,738
May 15, 1 AM $ 0.0000331
+1.50%
$ -- $ 162,368
May 15, 12 AM $ 0.0000328
-2.60%
$ -- $ 162,891
May 14, 11 PM $ 0.0000338
-0.24%
$ -- $ 171,360
May 14, 10 PM $ 0.0000339
+1.42%
$ -- $ 172,113
May 14, 9 PM $ 0.0000335
+0.53%
$ -- $ 168,974
May 14, 8 PM $ 0.0000332
-0.56%
$ -- $ 172,073
May 14, 7 PM $ 0.0000333
+0.12%
$ -- $ 180,717
May 14, 6 PM $ 0.0000332
+0.59%
$ -- $ 179,095
May 14, 5 PM $ 0.0000331
-3.15%
$ -- $ 179,110
May 14, 4 PM $ 0.0000341
+1.90%
$ -- $ 181,861
May 14, 3 PM $ 0.0000335
-2.32%
$ -- $ 178,485
May 14, 2 PM $ 0.0000344
+3.05%
$ -- $ 181,370
May 14, 1 PM $ 0.0000334
+0.52%
$ -- $ 177,505
May 14, 12 PM $ 0.0000333
+4.05%
$ -- $ 174,177
May 14, 11 AM $ 0.000032
-2.29%
$ -- $ 170,774
May 14, 10 AM $ 0.0000325
+4.81%
$ -- $ 168,875
May 14, 9 AM $ 0.0000311
-3.00%
$ -- $ 156,425