DHF Token Historical Data

DHF Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000105
+0.10%
$ -- $ 74,037
10:36 AM $ 0.0000105
+0.00%
$ -- $ 73,991
10:35 AM $ 0.0000104
+0.00%
$ -- $ 73,839
10:32 AM $ 0.0000104
+0.34%
$ -- $ 73,567
10:31 AM $ 0.0000104
+0.00%
$ -- $ 73,507
10:30 AM $ 0.0000104
+0.72%
$ -- $ 73,507
10:29 AM $ 0.0000103
-0.12%
$ -- $ 73,580
10:26 AM $ 0.0000103
+0.00%
$ -- $ 73,517
10:25 AM $ 0.0000103
+0.03%
$ -- $ 73,401
10:24 AM $ 0.0000103
-0.08%
$ -- $ 73,187
10:23 AM $ 0.0000103
-0.25%
$ -- $ 73,187
10:22 AM $ 0.0000103
-0.17%
$ -- $ 73,028
10:21 AM $ 0.0000103
+0.00%
$ -- $ 73,054
10:20 AM $ 0.0000103
-0.11%
$ -- $ 73,054
10:19 AM $ 0.0000103
-0.29%
$ -- $ 73,237
10:18 AM $ 0.0000105
-0.01%
$ -- $ 73,314
10:17 AM $ 0.0000105
+0.00%
$ -- $ 73,162
10:16 AM $ 0.0000105
+0.18%
$ -- $ 73,162
10:15 AM $ 0.0000105
+0.00%
$ -- $ 72,931
10:14 AM $ 0.0000105
+0.00%
$ -- $ 72,961
10:13 AM $ 0.0000105
+0.00%
$ -- $ 72,961
10:11 AM $ 0.0000105
+0.30%
$ -- $ 72,935
10:10 AM $ 0.0000104
+0.00%
$ -- $ 72,968
10:09 AM $ 0.0000104
+0.00%
$ -- $ 71,902
10:08 AM $ 0.0000104
+0.30%
$ -- $ 71,597
10:07 AM $ 0.0000105
-1.97%
$ -- $ 71,597
10:06 AM $ 0.0000108
+0.00%
$ -- $ 72,331
10:05 AM $ 0.000011
-0.28%
$ -- $ 73,059
10:02 AM $ 0.0000111
+0.00%
$ -- $ 73,295
10:01 AM $ 0.0000113
+0.09%
$ -- $ 73,295
10:00 AM $ 0.0000113
+0.00%
$ -- $ 74,399
9:59 AM $ 0.0000113
+0.00%
$ -- $ 74,335
9:58 AM $ 0.0000113
+0.22%
$ -- $ 74,335
9:56 AM $ 0.0000112
+0.00%
$ -- $ 74,071
9:55 AM $ 0.0000112
+0.00%
$ -- $ 74,071
9:53 AM $ 0.0000112
+0.00%
$ -- $ 74,059
9:52 AM $ 0.0000112
+0.00%
$ -- $ 74,058
9:51 AM $ 0.0000113
+0.00%
$ -- $ 74,027
9:50 AM $ 0.0000113
+0.29%
$ -- $ 74,027
9:49 AM $ 0.0000112
+0.00%
$ -- $ 74,030
9:48 AM $ 0.0000113
+0.20%
$ -- $ 73,998
9:46 AM $ 0.0000112
+0.00%
$ -- $ 74,003
9:44 AM $ 0.0000112
+0.00%
$ -- $ 73,943
9:41 AM $ 0.0000112
+0.35%
$ -- $ 73,944
9:38 AM $ 0.0000112
+0.30%
$ -- $ 74,093
9:35 AM $ 0.0000111
+0.00%
$ -- $ 74,022
9:34 AM $ 0.0000111
-0.10%
$ -- $ 74,022
9:33 AM $ 0.0000111
+0.00%
$ -- $ 73,962
9:32 AM $ 0.0000111
+0.66%
$ -- $ 73,382
9:31 AM $ 0.000011
-0.09%
$ -- $ 73,382