DHF Token Historical Data

DHF Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000311
-3.00%
$ -- $ 156,425
May 14, 8 AM $ 0.0000323
-1.09%
$ -- $ 157,061
May 14, 7 AM $ 0.0000326
+9.43%
$ -- $ 157,043
May 14, 6 AM $ 0.0000298
+11.33%
$ -- $ 124,309
May 14, 5 AM $ 0.000027
-5.01%
$ -- $ 109,460
May 14, 4 AM $ 0.0000285
+8.29%
$ -- $ 116,160
May 14, 3 AM $ 0.0000263
-7.82%
$ -- $ 112,870
May 14, 2 AM $ 0.0000284
+5.38%
$ -- $ 122,388
May 14, 1 AM $ 0.000027
-0.09%
$ -- $ 121,190
May 14, 12 AM $ 0.000027
-7.00%
$ -- $ 127,918
May 13, 11 PM $ 0.000029
+3.62%
$ -- $ 135,575
May 13, 10 PM $ 0.000028
-2.96%
$ -- $ 128,406
May 13, 9 PM $ 0.0000289
-2.52%
$ -- $ 132,041
May 13, 8 PM $ 0.0000297
-0.24%
$ -- $ 132,648
May 13, 7 PM $ 0.0000297
+7.17%
$ -- $ 118,556
May 13, 6 PM $ 0.0000269
-3.43%
$ -- $ 112,019
May 13, 5 PM $ 0.0000278
-0.97%
$ -- $ 112,965
May 13, 4 PM $ 0.0000282
-0.25%
$ -- $ 118,538
May 13, 3 PM $ 0.0000283
+3.72%
$ -- $ 119,862
May 13, 2 PM $ 0.0000272
-0.08%
$ -- $ 132,381
May 13, 1 PM $ 0.0000273
-1.79%
$ -- $ 135,824
May 13, 12 PM $ 0.0000267
+1.93%
$ -- $ 137,730
May 13, 11 AM $ 0.0000279
+4.26%
$ -- $ 129,915
May 13, 10 AM $ 0.0000268
-4.69%
$ -- $ 132,821
May 13, 9 AM $ 0.000028
+0.69%
$ -- $ 139,356
May 13, 8 AM $ 0.0000278
+0.04%
$ -- $ 147,846
May 13, 7 AM $ 0.0000278
+8.70%
$ -- $ 147,907
May 13, 6 AM $ 0.0000255
-6.06%
$ -- $ 160,344
May 13, 5 AM $ 0.0000277
-0.75%
$ -- $ 185,983
May 13, 4 AM $ 0.0000279
+9.12%
$ -- $ 189,061
May 13, 3 AM $ 0.0000256
-8.02%
$ -- $ 177,842
May 13, 2 AM $ 0.0000278
-3.17%
$ -- $ 192,363
May 13, 1 AM $ 0.0000288
+1.27%
$ -- $ 181,470
May 13, 12 AM $ 0.0000289
+4.01%
$ -- $ 174,920
May 12, 11 PM $ 0.0000277
-0.77%
$ -- $ 172,918
May 12, 10 PM $ 0.000028
-0.13%
$ -- $ 188,834
May 12, 9 PM $ 0.000028
-2.35%
$ -- $ 191,657
May 12, 8 PM $ 0.0000288
+0.38%
$ -- $ 199,485
May 12, 7 PM $ 0.0000287
-2.02%
$ -- $ 203,133
May 12, 6 PM $ 0.0000293
+1.85%
$ -- $ 209,362
May 12, 5 PM $ 0.0000288
+0.49%
$ -- $ 206,419
May 12, 4 PM $ 0.0000287
-2.35%
$ -- $ 202,033
May 12, 3 PM $ 0.0000295
+9.72%
$ -- $ 204,547
May 12, 2 PM $ 0.0000267
-4.84%
$ -- $ 180,230
May 12, 1 PM $ 0.0000281
-1.17%
$ -- $ 192,337
May 12, 12 PM $ 0.0000285
-1.21%
$ -- $ 201,483
May 12, 11 AM $ 0.0000289
-0.92%
$ -- $ 211,341
May 12, 10 AM $ 0.0000292
-0.08%
$ -- $ 218,734
May 12, 9 AM $ 0.0000292
+4.45%
$ -- $ 225,794
May 12, 8 AM $ 0.0000279
+0.02%
$ -- $ 213,198