DHF Token Historical Data

DHF Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000104
+0.30%
$ -- $ 71,597
10:07 AM $ 0.0000105
-1.97%
$ -- $ 71,597
10:06 AM $ 0.0000108
+0.00%
$ -- $ 72,331
10:05 AM $ 0.000011
-0.28%
$ -- $ 73,059
10:02 AM $ 0.0000111
+0.00%
$ -- $ 73,295
10:01 AM $ 0.0000113
+0.09%
$ -- $ 73,295
10:00 AM $ 0.0000113
+0.00%
$ -- $ 74,399
9:59 AM $ 0.0000113
+0.00%
$ -- $ 74,335
9:58 AM $ 0.0000113
+0.22%
$ -- $ 74,335
9:56 AM $ 0.0000112
+0.00%
$ -- $ 74,071
9:55 AM $ 0.0000112
+0.00%
$ -- $ 74,071
9:53 AM $ 0.0000112
+0.00%
$ -- $ 74,059
9:52 AM $ 0.0000112
+0.00%
$ -- $ 74,058
9:51 AM $ 0.0000113
+0.00%
$ -- $ 74,027
9:50 AM $ 0.0000113
+0.29%
$ -- $ 74,027
9:49 AM $ 0.0000112
+0.00%
$ -- $ 74,030
9:48 AM $ 0.0000113
+0.20%
$ -- $ 73,998
9:46 AM $ 0.0000112
+0.00%
$ -- $ 74,003
9:44 AM $ 0.0000112
+0.00%
$ -- $ 73,943
9:41 AM $ 0.0000112
+0.35%
$ -- $ 73,944
9:38 AM $ 0.0000112
+0.30%
$ -- $ 74,093
9:35 AM $ 0.0000111
+0.00%
$ -- $ 74,022
9:34 AM $ 0.0000111
-0.10%
$ -- $ 74,022
9:33 AM $ 0.0000111
+0.00%
$ -- $ 73,962
9:32 AM $ 0.0000111
+0.66%
$ -- $ 73,382
9:31 AM $ 0.000011
-0.09%
$ -- $ 73,382
9:29 AM $ 0.000011
+0.00%
$ -- $ 73,395
9:28 AM $ 0.0000111
+0.00%
$ -- $ 73,395
9:25 AM $ 0.0000111
+2.00%
$ -- $ 73,331
9:23 AM $ 0.0000108
+0.00%
$ -- $ 71,653
9:22 AM $ 0.0000108
+0.00%
$ -- $ 71,633
9:21 AM $ 0.0000108
-0.03%
$ -- $ 71,633
9:20 AM $ 0.0000108
+0.28%
$ -- $ 71,622
9:19 AM $ 0.0000108
-0.22%
$ -- $ 71,828
9:18 AM $ 0.0000108
-4.64%
$ -- $ 71,719
9:17 AM $ 0.0000115
+0.28%
$ -- $ 73,842
9:14 AM $ 0.0000114
+0.36%
$ -- $ 73,812
9:13 AM $ 0.0000114
+0.07%
$ -- $ 73,811
9:11 AM $ 0.0000114
+0.00%
$ -- $ 73,863
9:08 AM $ 0.0000114
-0.40%
$ -- $ 73,878
9:07 AM $ 0.0000115
-0.04%
$ -- $ 73,973
9:06 AM $ 0.0000115
+0.00%
$ -- $ 73,914
9:05 AM $ 0.0000115
+0.29%
$ -- $ 73,914
9:02 AM $ 0.0000114
+0.00%
$ -- $ 73,931
9:00 AM $ 0.0000114
-1.04%
$ -- $ 73,917
8:59 AM $ 0.0000115
+0.00%
$ -- $ 74,622
8:56 AM $ 0.0000116
+0.00%
$ -- $ 74,604
8:55 AM $ 0.0000116
+0.00%
$ -- $ 74,604
8:53 AM $ 0.0000116
+0.38%
$ -- $ 74,585
8:52 AM $ 0.0000116
+0.00%
$ -- $ 74,452