DHF Token Historical Data

DHF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ -- $ 67,018
Yesterday $ 0.0₅784
+16.13%
$ -- $ 50,874
May 26, 2026 $ 0.0₅672
-11.69%
$ -- $ 39,626
May 25, 2026 $ 0.0₅76
-11.71%
$ -- $ 34,005
May 24, 2026 $ 0.0₅863
+3.03%
$ -- $ 62,854
May 23, 2026 $ 0.0₅846
-5.65%
$ -- $ 42,585
May 22, 2026 $ 0.0₅897
+1.27%
$ -- $ 57,587
May 21, 2026 $ 0.0₅886
-20.19%
$ -- $ 92,987
May 20, 2026 $ 0.0000111
-18.90%
$ -- $ 294,094
May 19, 2026 $ 0.0000137
+11.55%
$ -- $ 45,083
May 18, 2026 $ 0.0000123
-25.28%
$ -- $ 71,140
May 17, 2026 $ 0.0000165
-28.49%
$ -- $ 132,251
May 16, 2026 $ 0.000023
-31.60%
$ -- $ 124,170
May 15, 2026 $ 0.0000334
-1.03%
$ -- $ 187,369
May 14, 2026 $ 0.0000338
+16.36%
$ -- $ 171,360
May 13, 2026 $ 0.000029
+4.65%
$ -- $ 135,575
May 12, 2026 $ 0.0000277
-1.69%
$ -- $ 172,918
May 11, 2026 $ 0.0000283
-2.46%
$ -- $ 214,731
May 10, 2026 $ 0.0000284
-2.02%
$ -- $ 304,571
May 9, 2026 $ 0.000029
-14.20%
$ -- $ 619,135
May 8, 2026 $ 0.0000341
+7.22%
$ -- $ 117,341
May 7, 2026 $ 0.000032
+6.22%
$ -- $ 101,178
May 6, 2026 $ 0.0000301
+1.76%
$ -- $ 98,121
May 5, 2026 $ 0.00003
+0.00%
$ -- $ 107,496
May 4, 2026 $ 0.0000281
+14.63%
$ -- $ 96,475
May 3, 2026 $ 0.0000242
+62.89%
$ -- $ 76,759
May 2, 2026 $ 0.000017
+54.07%
$ -- $ 46,577
May 1, 2026 $ 0.0000118
-71.93%
$ -- $ 92,444
Apr 30, 2026 $ 0.0000431
+8.33%
$ -- $ 111,597
Apr 29, 2026 $ 0.0000405
-6.25%
$ -- $ 107,328
Apr 28, 2026 $ 0.0000438
-5.16%
$ -- $ 107,351
Apr 27, 2026 $ 0.0000467
+3.30%
$ -- $ 106,354
Apr 26, 2026 $ 0.0000447
+1.59%
$ -- $ 109,663
Apr 25, 2026 $ 0.0000434
-9.74%
$ -- $ 106,750
Apr 24, 2026 $ 0.000049
+6.27%
$ -- $ 108,430
Apr 23, 2026 $ 0.0000456
-12.16%
$ -- $ 117,113
Apr 22, 2026 $ 0.000053
+1.43%
$ -- $ 126,540
Apr 21, 2026 $ 0.0000534
+50.77%
$ -- $ 78,920
Apr 20, 2026 $ 0.0000355
-85.60%
$ -- $ 289,696
Apr 19, 2026 $ 0.000245
-31.71%
$ -- $ 276,856
Download