DHF Token Historical Data

DHF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅987
+0.00%
$ -- $ 70,344
Today, at 5 PM $ 0.0₅999
-7.73%
$ -- $ 70,616
Today, at 4 PM $ 0.0000108
+1.53%
$ -- $ 67,393
Today, at 3 PM $ 0.0000106
-0.33%
$ -- $ 68,263
Today, at 2 PM $ 0.000011
-0.70%
$ -- $ 67,423
Today, at 1 PM $ 0.000011
-1.49%
$ -- $ 68,932
Today, at 12 PM $ 0.0000111
-1.60%
$ -- $ 71,518
Today, at 11 AM $ 0.0000113
+6.18%
$ -- $ 76,957
Today, at 10 AM $ 0.0000107
-5.06%
$ -- $ 75,806
Today, at 9 AM $ 0.0000113
-1.95%
$ -- $ 74,335
Today, at 8 AM $ 0.0000115
-0.31%
$ -- $ 74,622
Today, at 7 AM $ 0.0000116
+5.22%
$ -- $ 73,370
Today, at 6 AM $ 0.000011
+3.69%
$ -- $ 68,690
Today, at 5 AM $ 0.0000106
+0.14%
$ -- $ 61,588
Today, at 4 AM $ 0.0000106
+5.43%
$ -- $ 59,734
Today, at 3 AM $ 0.00001
+15.71%
$ -- $ 58,332
Today, at 2 AM $ 0.0₅869
+1.25%
$ -- $ 56,439
Today, at 1 AM $ 0.0₅856
+4.22%
$ -- $ 55,979
Today, at 12 AM $ 0.0₅821
+4.30%
$ -- $ 53,086
Yesterday, at 11 PM $ 0.0₅784
-1.50%
$ -- $ 50,874
Yesterday, at 10 PM $ 0.0₅798
-0.73%
$ -- $ 51,410
Yesterday, at 9 PM $ 0.0₅802
-2.40%
$ -- $ 51,617
Yesterday, at 8 PM $ 0.0₅82
+0.67%
$ -- $ 51,804
Yesterday, at 7 PM $ 0.0₅812
-1.74%
$ -- $ 51,944
Yesterday, at 6 PM $ 0.0₅825
-0.03%
$ -- $ 52,646
Yesterday, at 5 PM $ 0.0₅827
-2.92%
$ -- $ 53,207
Yesterday, at 4 PM $ 0.0₅854
+3.11%
$ -- $ 53,596
Yesterday, at 3 PM $ 0.0₅831
+0.12%
$ -- $ 52,962
Yesterday, at 2 PM $ 0.0₅833
-1.07%
$ -- $ 52,223
Yesterday, at 1 PM $ 0.0₅839
-0.35%
$ -- $ 52,242
Yesterday, at 12 PM $ 0.0₅845
+3.15%
$ -- $ 50,809
Yesterday, at 11 AM $ 0.0₅814
+11.19%
$ -- $ 40,445
Yesterday, at 10 AM $ 0.0₅732
+2.92%
$ -- $ 33,620
Yesterday, at 9 AM $ 0.0₅709
-1.14%
$ -- $ 33,075
Yesterday, at 8 AM $ 0.0₅717
-0.58%
$ -- $ 34,139
Yesterday, at 7 AM $ 0.0₅721
-0.41%
$ -- $ 38,753
Yesterday, at 6 AM $ 0.0₅722
-1.38%
$ -- $ 41,935
Yesterday, at 5 AM $ 0.0₅729
-0.65%
$ -- $ 43,428
Yesterday, at 4 AM $ 0.0₅731
-2.42%
$ -- $ 49,094
Yesterday, at 3 AM $ 0.0₅753
+15.88%
$ -- $ 44,930
Yesterday, at 2 AM $ 0.0₅652
-2.04%
$ -- $ 37,191
Yesterday, at 1 AM $ 0.0₅666
-2.16%
$ -- $ 37,539
Yesterday, at 12 AM $ 0.0₅681
+0.85%
$ -- $ 38,725
May 26, 11 PM $ 0.0₅672
+0.83%
$ -- $ 39,626
May 26, 10 PM $ 0.0₅657
-1.01%
$ -- $ 39,300
May 26, 9 PM $ 0.0₅661
+0.28%
$ -- $ 39,261
May 26, 8 PM $ 0.0₅663
+1.84%
$ -- $ 39,148
May 26, 7 PM $ 0.0₅649
-1.06%
$ -- $ 39,848
May 26, 6 PM $ 0.0₅659
-0.98%
$ -- $ 39,385
May 26, 5 PM $ 0.0₅668
-1.47%
$ -- $ 39,472
Download