LanaCoin Historical Data

LANA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00035
+0.01%
$ 1.27 million $ 2,176
Jan 6, 5 PM $ 0.00035
-0.01%
$ 1.27 million $ 2,092
Jan 6, 4 PM $ 0.00035
+0.00%
$ 1.27 million $ 1,948
Jan 6, 3 PM $ 0.00035
+0.01%
$ 1.27 million $ 2,052
Jan 6, 2 PM $ 0.00035
+0.00%
$ 1.27 million $ 2,007
Jan 6, 8 AM $ 0.000378
-0.01%
$ 1.37 million $ 1,614
Jan 6, 7 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,594
Jan 6, 6 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,369
Jan 6, 5 AM $ 0.000378
+0.01%
$ 1.37 million $ 1,411
Jan 6, 4 AM $ 0.000378
-0.01%
$ 1.37 million $ 1,488
Jan 6, 3 AM $ 0.000378
+0.01%
$ 1.37 million $ 1,553
Jan 6, 2 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,457
Jan 6, 1 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,502
Jan 6, 12 AM $ 0.000378
+0.00%
$ 1.37 million $ 1,627
Jan 5, 11 PM $ 0.000378
+0.01%
$ 1.37 million $ 1,651
Jan 5, 10 PM $ 0.000378
+0.00%
$ 1.37 million $ 2,003
Jan 5, 9 PM $ 0.000378
+0.00%
$ 1.37 million $ 2,053
Jan 5, 8 PM $ 0.000378
+0.00%
$ 1.37 million $ 2,201
Jan 5, 7 PM $ 0.000378
+0.00%
$ 1.37 million $ 2,921
Jan 5, 6 PM $ 0.000378
-0.01%
$ 1.37 million $ 3,432
Jan 5, 5 PM $ 0.000378
+0.01%
$ 1.37 million $ 3,726
Jan 5, 4 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,989
Jan 5, 3 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,093
Jan 5, 2 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,215
Jan 5, 1 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,238
Jan 5, 12 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,367
Jan 5, 11 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,271
Jan 5, 10 AM $ 0.000378
-0.01%
$ 1.37 million $ 4,408
Jan 5, 9 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,517
Jan 5, 8 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,561
Jan 5, 7 AM $ 0.000378
-0.01%
$ 1.37 million $ 4,685
Jan 5, 6 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,662
Jan 5, 5 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,669
Jan 5, 4 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,721
Jan 5, 3 AM $ 0.000378
+0.01%
$ 1.37 million $ 4,677
Jan 5, 2 AM $ 0.000378
-0.01%
$ 1.37 million $ 4,621
Jan 5, 1 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,734
Jan 5, 12 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,600
Jan 4, 11 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,652
Jan 4, 10 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,867
Jan 4, 9 PM $ 0.000378
+0.00%
$ 1.37 million $ 5,211
Jan 4, 8 PM $ 0.000378
+0.00%
$ 1.37 million $ 5,190
Jan 4, 7 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,539
Jan 4, 6 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,054
Jan 4, 5 PM $ 0.000378
-0.01%
$ 1.37 million $ 3,941
Jan 4, 4 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,695
Jan 4, 3 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,711
Jan 4, 2 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,615
Jan 4, 1 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,595
Jan 4, 12 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,526