LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 2.58 million $ 2,054
Yesterday $ 0.00065
-17.69%
$ 2.39 million $ 1,670
Jun 28, 2026 $ 0.000667
+0.00%
$ 2.45 million $ 459
Jun 27, 2026 $ 0.000667
-17.66%
$ 2.45 million $ 1,782
Jun 26, 2026 $ 0.00081
+34.97%
$ 2.98 million $ 2,262
Jun 25, 2026 $ 0.00081
+35.00%
$ 2.98 million $ 1,367
Jun 24, 2026 $ 0.0006
-29.33%
$ 2.21 million $ 4,581
Jun 23, 2026 $ 0.000849
-0.12%
$ 3.12 million $ 3,044
Jun 22, 2026 $ 0.00085
+41.67%
$ 3.13 million $ 6,018
Jun 21, 2026 $ 0.00085
-14.11%
$ 3.13 million $ 8,018
Jun 20, 2026 $ 0.00099
+0.00%
$ 3.64 million $ 2,613
Jun 19, 2026 $ 0.000789
-0.10%
$ 2.9 million $ 932
Jun 18, 2026 $ 0.00079
-4.73%
$ 2.91 million $ 15
Jun 17, 2026 $ 0.000829
-2.47%
$ 3.05 million $ 4,046
Jun 16, 2026 $ 0.00085
+0.00%
$ 3.13 million $ 6
Jun 15, 2026 $ 0.00085
+0.00%
$ 3.13 million $ 2,054
Jun 14, 2026 $ 0.00085
+0.00%
$ 3.13 million $ 1,997
Jun 13, 2026 $ 0.00085
+0.00%
$ 3.13 million $ 3,803
Jun 12, 2026 $ 0.00067
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.00067
-41.74%
$ 2.47 million $ 3,456
Jun 10, 2026 $ 0.0016
-5.88%
$ 5.89 million $ 3,113
Jun 9, 2026 $ 0.00125
-26.47%
$ 4.6 million $ 1,203
Jun 8, 2026 $ 0.0017
+0.00%
$ 6.26 million $ 1,948
Jun 7, 2026 $ 0.0008
-33.33%
$ 2.94 million $ 3,930
Jun 6, 2026 $ 0.0012
+15.38%
$ 4.42 million $ 2,133
Jun 2, 2026 $ 0.00104
+1.96%
$ -- $ 2,552
Jun 1, 2026 $ 0.00102
-2.86%
$ 3.75 million $ 1,637
May 31, 2026 $ 0.00105
+1.94%
$ 3.85 million $ 1,888
May 30, 2026 $ 0.00103
-0.96%
$ 3.78 million $ 1,565
May 29, 2026 $ 0.00104
+28.39%
$ 3.81 million $ 1,845
May 28, 2026 $ 0.00081
-3.57%
$ 2.97 million $ 1,171
May 27, 2026 $ 0.00103
+1.98%
$ 3.78 million $ 1,314
May 26, 2026 $ 0.00101
+26.25%
$ 3.7 million $ 2,454
May 25, 2026 $ 0.00126
-3.08%
$ 4.62 million $ 404
May 24, 2026 $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 23, 2026 $ 0.0013
+8.33%
$ 4.77 million $ 1,570
May 22, 2026 $ 0.0012
+14.29%
$ 4.4 million $ 661
May 21, 2026 $ 0.00105
-12.50%
$ 3.85 million $ 1,476
May 20, 2026 $ 0.0012
+4.35%
$ 4.4 million $ 1,619
May 19, 2026 $ 0.00115
+4.55%
$ 4.22 million $ 1,484
May 18, 2026 $ 0.0011
+10.00%
$ 4.03 million $ 1,361
May 17, 2026 $ 0.001
+1.01%
$ 3.67 million $ 3,617
May 16, 2026 $ 0.00097
+0.00%
$ -- $ 66
May 15, 2026 $ 0.00097
+11.50%
$ 3.56 million $ 95
May 14, 2026 $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 13, 2026 $ 0.00087
-13.00%
$ 3.19 million $ 1,480
May 12, 2026 $ 0.001
+12.36%
$ 3.67 million $ 1,227
May 11, 2026 $ 0.00079
-9.19%
$ 2.9 million $ 1,218
May 10, 2026 $ 0.00087
+8.75%
$ 3.19 million $ 1,293
May 9, 2026 $ 0.0008
-52.98%
$ 2.93 million $ 1,339
Download