LanaCoin Historical Data

LANA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,526
Jan 4, 11 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,708
Jan 4, 10 AM $ 0.000378
+0.01%
$ 1.37 million $ 3,653
Jan 4, 9 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,510
Jan 4, 8 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,532
Jan 4, 7 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,656
Jan 4, 6 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,732
Jan 4, 5 AM $ 0.000378
+0.00%
$ -- $ 3,851
Jan 4, 4 AM $ 0.000378
-0.03%
$ -- $ 3,902
Jan 4, 3 AM $ 0.000378
+0.00%
$ -- $ 3,891
Jan 4, 2 AM $ 0.000378
+0.00%
$ -- $ 3,912
Jan 4, 1 AM $ 0.000378
+0.00%
$ -- $ 3,782
Jan 4, 12 AM $ 0.000378
+0.00%
$ -- $ 3,852
Jan 3, 11 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,898
Jan 3, 10 PM $ 0.000378
-0.52%
$ 1.37 million $ 3,390
Jan 3, 9 PM $ 0.00038
+0.00%
$ 1.38 million $ 3,622
Jan 3, 8 PM $ 0.00038
-0.01%
$ 1.38 million $ 3,728
Jan 3, 7 PM $ 0.00038
+0.01%
$ 1.38 million $ 3,726
Jan 3, 6 PM $ 0.00038
+0.00%
$ 1.38 million $ 3,729
Jan 3, 5 PM $ 0.00038
+0.00%
$ 1.38 million $ 3,573
Jan 3, 4 PM $ 0.00038
-0.01%
$ 1.38 million $ 3,513
Jan 3, 3 PM $ 0.00038
-4.52%
$ 1.38 million $ 3,270
Jan 3, 2 PM $ 0.000398
+0.01%
$ 1.44 million $ 3,348
Jan 3, 1 PM $ 0.000398
+0.00%
$ 1.44 million $ 3,319
Jan 3, 12 PM $ 0.000398
-2.92%
$ 1.44 million $ 3,293
Jan 3, 11 AM $ 0.00041
+0.00%
$ 1.48 million $ 3,162
Jan 3, 10 AM $ 0.00041
+0.00%
$ 1.48 million $ 3,148
Jan 3, 9 AM $ 0.00041
+0.00%
$ 1.48 million $ 3,104
Jan 3, 8 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,895
Jan 3, 7 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,857
Jan 3, 6 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,738
Jan 3, 5 AM $ 0.00041
+0.01%
$ 1.48 million $ 2,620
Jan 3, 4 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,435
Jan 3, 3 AM $ 0.00041
-0.01%
$ 1.48 million $ 2,448
Jan 3, 2 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,509
Jan 3, 1 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,548
Jan 2, 7 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,693
Jan 2, 6 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,712
Jan 2, 5 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,794
Jan 2, 4 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,872
Jan 2, 3 PM $ 0.00049
+0.01%
$ 1.77 million $ 1,984
Jan 2, 2 PM $ 0.00049
-0.01%
$ 1.77 million $ 2,270
Jan 2, 1 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,345
Jan 2, 12 PM $ 0.00049
+0.01%
$ 1.77 million $ 2,336
Jan 2, 11 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,420
Jan 2, 10 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,375
Jan 2, 9 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,413
Jan 2, 8 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,411
Jan 2, 7 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,431
Jan 2, 6 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,396