LanaCoin Historical Data

LANA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000375
+0.00%
$ 1.35 million $ 1,999
Dec 3, 5 PM $ 0.000375
+0.00%
$ 1.35 million $ 2,029
Dec 3, 4 PM $ 0.000375
+0.00%
$ 1.35 million $ 1,977
Dec 3, 3 PM $ 0.000375
+0.00%
$ 1.35 million $ 1,861
Dec 3, 2 PM $ 0.000375
+0.00%
$ 1.35 million $ 1,806
Dec 3, 1 PM $ 0.000375
+0.00%
$ 1.35 million $ 1,763
Dec 3, 12 PM $ 0.000375
+0.00%
$ 1.35 million $ 1,651
Dec 3, 11 AM $ 0.000375
+0.00%
$ 1.35 million $ 1,732
Dec 3, 10 AM $ 0.000375
+0.00%
$ 1.35 million $ 1,634
Dec 3, 9 AM $ 0.000375
-1.32%
$ 1.35 million $ 1,594
Dec 3, 8 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,630
Dec 3, 7 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,652
Dec 3, 6 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,607
Dec 3, 5 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,568
Dec 3, 4 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,502
Dec 3, 3 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,494
Dec 3, 2 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,572
Dec 3, 1 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,603
Dec 3, 12 AM $ 0.00038
+0.00%
$ 1.37 million $ 1,594
Dec 2, 11 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,499
Dec 2, 10 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,420
Dec 2, 9 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,449
Dec 2, 8 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,371
Dec 2, 7 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,282
Dec 2, 6 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,334
Dec 2, 5 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,342
Dec 2, 4 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,452
Dec 2, 3 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,583
Dec 2, 2 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,635
Dec 2, 1 PM $ 0.00038
-2.56%
$ 1.37 million $ 1,660
Dec 2, 12 PM $ 0.00039
+0.00%
$ 1.41 million $ 1,793
Dec 2, 11 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,950
Dec 2, 10 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,173
Dec 2, 9 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,424
Dec 2, 8 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,450
Dec 2, 7 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,497
Dec 2, 6 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,521
Dec 2, 5 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,801
Dec 2, 4 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,921
Dec 2, 3 AM $ 0.00039
+0.00%
$ 1.41 million $ 3,030
Dec 2, 2 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,944
Dec 2, 1 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,927
Dec 2, 12 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,931
Dec 1, 11 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,899
Dec 1, 10 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,894
Dec 1, 9 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,842
Dec 1, 8 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,844
Dec 1, 7 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,813
Dec 1, 6 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,712
Dec 1, 5 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,642