LanaCoin Historical Data

LANA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,512
Dec 1, 3 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,372
Dec 1, 2 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,350
Dec 1, 1 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,303
Dec 1, 12 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,240
Dec 1, 11 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,985
Dec 1, 10 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,842
Dec 1, 9 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,638
Dec 1, 8 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,594
Dec 1, 7 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,425
Dec 1, 6 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,329
Dec 1, 5 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,005
Dec 1, 4 AM $ 0.00039
+0.00%
$ 1.41 million $ 853
Dec 1, 3 AM $ 0.00039
+0.00%
$ 1.41 million $ 671
Dec 1, 2 AM $ 0.00039
+0.00%
$ 1.41 million $ 667
Dec 1, 1 AM $ 0.00039
+0.00%
$ 1.41 million $ 693
Dec 1, 12 AM $ 0.00039
+0.00%
$ 1.41 million $ 674
Nov 30, 11 PM $ 0.00039
+0.00%
$ 1.41 million $ 667
Nov 30, 10 PM $ 0.00039
+0.00%
$ 1.41 million $ 654
Nov 30, 9 PM $ 0.00039
+0.00%
$ 1.41 million $ 648
Nov 30, 8 PM $ 0.00039
+0.00%
$ 1.41 million $ 663
Nov 30, 7 PM $ 0.00039
+0.00%
$ 1.41 million $ 644
Nov 30, 6 PM $ 0.00039
+0.00%
$ 1.41 million $ 631
Nov 30, 5 PM $ 0.00039
+0.00%
$ 1.41 million $ 631
Nov 30, 4 PM $ 0.00039
+0.00%
$ 1.41 million $ 644
Nov 30, 3 PM $ 0.00039
+0.00%
$ 1.41 million $ 644
Nov 30, 2 PM $ 0.00039
+0.00%
$ 1.41 million $ 626
Nov 30, 1 PM $ 0.00039
+0.00%
$ 1.41 million $ 649
Nov 30, 12 PM $ 0.00039
+0.00%
$ 1.41 million $ 604
Nov 30, 11 AM $ 0.00039
+0.00%
$ 1.41 million $ 584
Nov 30, 10 AM $ 0.00039
+0.00%
$ 1.41 million $ 522
Nov 30, 9 AM $ 0.00039
+0.00%
$ 1.41 million $ 424
Nov 30, 8 AM $ 0.00039
+0.00%
$ 1.41 million $ 396
Nov 30, 7 AM $ 0.00039
+0.00%
$ 1.41 million $ 416
Nov 30, 6 AM $ 0.00039
+0.00%
$ 1.41 million $ 404
Nov 30, 5 AM $ 0.00039
+0.00%
$ 1.41 million $ 393
Nov 30, 4 AM $ 0.00039
+0.00%
$ 1.41 million $ 377
Nov 30, 3 AM $ 0.00039
+0.00%
$ 1.41 million $ 352
Nov 30, 2 AM $ 0.00039
+0.00%
$ 1.41 million $ 349
Nov 30, 1 AM $ 0.00039
+0.00%
$ 1.41 million $ 300
Nov 30, 12 AM $ 0.00039
+0.00%
$ 1.41 million $ 296
Nov 29, 11 PM $ 0.00039
+0.00%
$ 1.41 million $ 306
Nov 29, 10 PM $ 0.00039
+0.00%
$ 1.41 million $ 307
Nov 29, 9 PM $ 0.00039
+0.00%
$ 1.41 million $ 323
Nov 29, 8 PM $ 0.00039
+0.00%
$ 1.41 million $ 330
Nov 29, 7 PM $ 0.00039
+0.00%
$ 1.41 million $ 356
Nov 29, 6 PM $ 0.00039
+0.00%
$ 1.41 million $ 391
Nov 29, 5 PM $ 0.00039
+0.00%
$ 1.41 million $ 395
Nov 29, 4 PM $ 0.00039
+0.00%
$ 1.41 million $ 380
Nov 29, 3 PM $ 0.00039
+0.00%
$ 1.41 million $ 380