LanaCoin Historical Data

LANA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,396
Jan 2, 5 AM $ 0.00049
+0.01%
$ 1.77 million $ 2,379
Jan 2, 4 AM $ 0.00049
-0.01%
$ 1.77 million $ 2,445
Jan 2, 3 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,478
Jan 2, 2 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,329
Jan 2, 1 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,291
Jan 2, 12 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,288
Jan 1, 11 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,339
Jan 1, 10 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,329
Jan 1, 9 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,230
Jan 1, 8 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,218
Jan 1, 7 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,264
Jan 1, 6 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,448
Jan 1, 5 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,352
Jan 1, 4 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,334
Jan 1, 3 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,259
Jan 1, 2 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,994
Jan 1, 1 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,995
Jan 1, 12 PM $ 0.00049
-3.92%
$ 1.77 million $ 2,034
Jan 1, 11 AM $ 0.00051
+0.00%
$ 1.84 million $ 2,085
Jan 1, 10 AM $ 0.00051
-0.01%
$ 1.84 million $ 2,171
Jan 1, 9 AM $ 0.00051
-1.92%
$ 1.84 million $ 2,199
Jan 1, 8 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,153
Jan 1, 7 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,143
Jan 1, 6 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,074
Jan 1, 5 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,016
Jan 1, 4 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,011
Jan 1, 3 AM $ 0.00052
+0.00%
$ 1.88 million $ 1,971
Jan 1, 2 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,000
Jan 1, 1 AM $ 0.00052
+0.00%
$ 1.88 million $ 1,866
Jan 1, 12 AM $ 0.00052
+0.01%
$ 1.88 million $ 1,899
Dec 31, 11 PM $ 0.00052
+0.01%
$ 1.88 million $ 1,849
Dec 31, 10 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,848
Dec 31, 9 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,828
Dec 31, 8 PM $ 0.00052
+0.01%
$ 1.88 million $ 1,912
Dec 31, 7 PM $ 0.00052
-0.01%
$ 1.88 million $ 1,878
Dec 31, 6 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,466
Dec 31, 5 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,490
Dec 31, 4 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,486
Dec 31, 3 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,454
Dec 31, 2 PM $ 0.00052
+0.00%
$ 1.88 million $ 1,349
Dec 31, 7 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,244
Dec 31, 6 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,384
Dec 31, 5 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,426
Dec 31, 4 AM $ 0.00055
+0.01%
$ 1.99 million $ 1,410
Dec 31, 3 AM $ 0.00055
-0.01%
$ 1.99 million $ 1,455
Dec 31, 2 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,488
Dec 30, 9 PM $ 0.00055
+0.01%
$ 1.99 million $ 1,465
Dec 30, 8 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,377
Dec 30, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,298