LanaCoin Historical Data

LANA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00039
+0.00%
$ 1.41 million $ 374
Nov 29, 1 PM $ 0.00039
+0.00%
$ 1.41 million $ 334
Nov 29, 12 PM $ 0.00039
-1.27%
$ 1.41 million $ 334
Nov 29, 11 AM $ 0.000395
+0.00%
$ 1.42 million $ 347
Nov 29, 10 AM $ 0.000395
+0.00%
$ 1.42 million $ 329
Nov 29, 9 AM $ 0.000395
+0.00%
$ 1.42 million $ 332
Nov 29, 8 AM $ 0.000395
+0.00%
$ 1.42 million $ 313
Nov 29, 7 AM $ 0.000395
+0.00%
$ 1.42 million $ 284
Nov 29, 6 AM $ 0.000395
+0.00%
$ 1.42 million $ 281
Nov 29, 5 AM $ 0.000395
+0.00%
$ 1.42 million $ 281
Nov 29, 4 AM $ 0.000395
+0.00%
$ 1.42 million $ 287
Nov 29, 3 AM $ 0.000395
+0.00%
$ 1.42 million $ 285
Nov 29, 2 AM $ 0.000395
+0.00%
$ 1.42 million $ 302
Nov 29, 1 AM $ 0.000395
+0.00%
$ 1.42 million $ 305
Nov 29, 12 AM $ 0.000395
+0.00%
$ 1.42 million $ 369
Nov 28, 11 PM $ 0.000395
+0.00%
$ 1.42 million $ 411
Nov 28, 10 PM $ 0.000395
+0.00%
$ 1.42 million $ 443
Nov 28, 9 PM $ 0.000395
+0.00%
$ 1.42 million $ 458
Nov 28, 8 PM $ 0.000395
+0.00%
$ 1.42 million $ 436
Nov 28, 7 PM $ 0.000395
+0.00%
$ 1.42 million $ 402
Nov 28, 6 PM $ 0.000395
+0.00%
$ 1.42 million $ 426
Nov 28, 5 PM $ 0.000395
+0.00%
$ 1.42 million $ 448
Nov 28, 4 PM $ 0.000395
+0.00%
$ 1.42 million $ 476
Nov 28, 3 PM $ 0.000395
+0.00%
$ 1.42 million $ 494
Nov 28, 2 PM $ 0.000395
+0.00%
$ 1.42 million $ 510
Nov 28, 1 PM $ 0.000395
+0.00%
$ 1.42 million $ 512
Nov 28, 12 PM $ 0.000395
+0.00%
$ 1.42 million $ 510
Nov 28, 11 AM $ 0.000395
+0.00%
$ 1.42 million $ 574
Nov 28, 10 AM $ 0.000395
-1.25%
$ 1.42 million $ 581
Nov 28, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 573
Nov 28, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 570
Nov 28, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 568
Nov 28, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 579
Nov 28, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 582
Nov 28, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 578
Nov 28, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 602
Nov 28, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 582
Nov 28, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 579
Nov 28, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 510
Nov 27, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 473
Nov 27, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 436
Nov 27, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 407
Nov 27, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 380
Nov 27, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 349
Nov 27, 1 PM $ 0.000505
+0.00%
$ 1.82 million $ 367
Nov 27, 12 PM $ 0.000505
+0.00%
$ 1.82 million $ 363
Nov 27, 11 AM $ 0.000505
+0.00%
$ 1.82 million $ 279
Nov 27, 10 AM $ 0.000505
+0.00%
$ 1.82 million $ 310
Nov 27, 9 AM $ 0.000505
+0.00%
$ 1.82 million $ 328
Nov 27, 8 AM $ 0.000505
+0.00%
$ 1.82 million $ 331