LanaCoin Historical Data

LANA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,298
Dec 30, 6 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,344
Dec 30, 5 PM $ 0.00055
+0.01%
$ 1.99 million $ 1,342
Dec 30, 4 PM $ 0.00055
-1.79%
$ 1.99 million $ 1,366
Dec 30, 3 PM $ 0.00056
+0.00%
$ 2.02 million $ 1,537
Dec 30, 9 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,482
Dec 30, 8 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,526
Dec 30, 7 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,472
Dec 30, 6 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,402
Dec 30, 5 AM $ 0.00059
-0.01%
$ 2.13 million $ 1,436
Dec 30, 4 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,485
Dec 30, 3 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,577
Dec 30, 2 AM $ 0.00059
-0.01%
$ 2.13 million $ 1,575
Dec 30, 1 AM $ 0.00059
+0.00%
$ 2.13 million $ 1,549
Dec 30, 12 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,647
Dec 29, 11 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,689
Dec 29, 10 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,815
Dec 29, 9 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,908
Dec 29, 8 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,048
Dec 29, 7 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,170
Dec 29, 6 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,179
Dec 29, 5 PM $ 0.00059
+0.01%
$ 2.13 million $ 2,961
Dec 29, 4 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,988
Dec 29, 3 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,886
Dec 29, 2 PM $ 0.00059
-0.01%
$ 2.13 million $ 3,112
Dec 29, 1 PM $ 0.00059
+0.01%
$ 2.13 million $ 3,097
Dec 29, 12 PM $ 0.00059
+0.00%
$ 2.13 million $ 3,115
Dec 29, 11 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,074
Dec 29, 10 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,088
Dec 29, 9 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,121
Dec 29, 8 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,106
Dec 29, 7 AM $ 0.00059
+0.01%
$ 2.13 million $ 3,233
Dec 29, 6 AM $ 0.00059
-0.01%
$ 2.13 million $ 3,209
Dec 29, 5 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,168
Dec 29, 4 AM $ 0.00059
+0.00%
$ 2.13 million $ 3,051
Dec 29, 3 AM $ 0.00059
+0.01%
$ 2.13 million $ 2,960
Dec 29, 2 AM $ 0.00059
-0.01%
$ 2.13 million $ 2,916
Dec 29, 1 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,980
Dec 29, 12 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,951
Dec 28, 11 PM $ 0.00059
-0.01%
$ 2.13 million $ 2,979
Dec 28, 10 PM $ 0.00059
-0.01%
$ 2.13 million $ 2,961
Dec 28, 9 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,910
Dec 28, 8 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,849
Dec 28, 7 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,727
Dec 28, 6 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,681
Dec 28, 5 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,857
Dec 28, 4 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,745
Dec 28, 3 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,769
Dec 28, 2 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,440
Dec 28, 1 PM $ 0.00059
-0.01%
$ 2.13 million $ 1,565