LanaCoin Historical Data

LANA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00059
+0.00%
$ 2.13 million $ 1,440
Dec 28, 1 PM $ 0.00059
-0.01%
$ 2.13 million $ 1,565
Dec 28, 12 PM $ 0.00059
+0.01%
$ 2.13 million $ 1,566
Dec 28, 11 AM $ 0.00059
-0.01%
$ 2.13 million $ 1,767
Dec 28, 10 AM $ 0.00059
+0.01%
$ 2.13 million $ 1,914
Dec 28, 9 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,287
Dec 28, 8 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,478
Dec 28, 7 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,370
Dec 28, 6 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,313
Dec 28, 5 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,339
Dec 28, 4 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,351
Dec 28, 3 AM $ 0.00059
-0.01%
$ 2.13 million $ 2,383
Dec 28, 2 AM $ 0.00059
+0.01%
$ 2.13 million $ 2,369
Dec 28, 1 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,440
Dec 28, 12 AM $ 0.00059
+0.00%
$ 2.13 million $ 2,371
Dec 27, 11 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,318
Dec 27, 10 PM $ 0.00059
+0.00%
$ 2.13 million $ 2,209
Dec 27, 9 PM $ 0.00059
-1.66%
$ 2.13 million $ 2,465
Dec 27, 8 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,491
Dec 27, 7 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,481
Dec 27, 6 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,481
Dec 27, 5 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,593
Dec 27, 4 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,706
Dec 27, 3 PM $ 0.0006
-0.01%
$ 2.17 million $ 2,639
Dec 27, 2 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,629
Dec 27, 1 PM $ 0.0006
+0.01%
$ 2.17 million $ 2,450
Dec 27, 12 PM $ 0.0006
-0.01%
$ 2.17 million $ 2,413
Dec 27, 11 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,323
Dec 27, 10 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,205
Dec 27, 9 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,942
Dec 27, 8 AM $ 0.0006
-0.01%
$ 2.17 million $ 1,696
Dec 27, 7 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,708
Dec 27, 6 AM $ 0.0006
+0.01%
$ 2.17 million $ 1,888
Dec 27, 5 AM $ 0.0006
-0.01%
$ 2.17 million $ 1,820
Dec 27, 4 AM $ 0.0006
+0.01%
$ 2.17 million $ 1,841
Dec 27, 3 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,836
Dec 27, 2 AM $ 0.0006
-0.01%
$ 2.17 million $ 2,098
Dec 27, 1 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,995
Dec 27, 12 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,020
Dec 26, 11 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,132
Dec 26, 10 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,260
Dec 26, 9 PM $ 0.0006
-0.01%
$ 2.17 million $ 2,005
Dec 26, 8 PM $ 0.0006
+0.01%
$ 2.17 million $ 1,973
Dec 26, 7 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,194
Dec 26, 6 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,277
Dec 26, 5 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,197
Dec 26, 4 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,111
Dec 26, 3 PM $ 0.0006
-0.01%
$ 2.17 million $ 2,156
Dec 26, 2 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,486
Dec 26, 1 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,678