LanaCoin Historical Data

LANA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000395
+0.00%
$ 1.42 million $ 510
Nov 28, 1 PM $ 0.000395
+0.00%
$ 1.42 million $ 512
Nov 28, 12 PM $ 0.000395
+0.00%
$ 1.42 million $ 510
Nov 28, 11 AM $ 0.000395
+0.00%
$ 1.42 million $ 574
Nov 28, 10 AM $ 0.000395
-1.25%
$ 1.42 million $ 581
Nov 28, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 573
Nov 28, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 570
Nov 28, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 568
Nov 28, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 579
Nov 28, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 582
Nov 28, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 578
Nov 28, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 602
Nov 28, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 582
Nov 28, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 579
Nov 28, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 510
Nov 27, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 473
Nov 27, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 436
Nov 27, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 407
Nov 27, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 380
Nov 27, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 349
Nov 27, 1 PM $ 0.000505
+0.00%
$ 1.82 million $ 367
Nov 27, 12 PM $ 0.000505
+0.00%
$ 1.82 million $ 363
Nov 27, 11 AM $ 0.000505
+0.00%
$ 1.82 million $ 279
Nov 27, 10 AM $ 0.000505
+0.00%
$ 1.82 million $ 310
Nov 27, 9 AM $ 0.000505
+0.00%
$ 1.82 million $ 328
Nov 27, 8 AM $ 0.000505
+0.00%
$ 1.82 million $ 331
Nov 27, 7 AM $ 0.000505
+0.00%
$ 1.82 million $ 321
Nov 27, 6 AM $ 0.000505
+0.00%
$ 1.82 million $ 300
Nov 27, 5 AM $ 0.000505
+0.00%
$ 1.82 million $ 359
Nov 27, 4 AM $ 0.000505
+0.00%
$ 1.82 million $ 373
Nov 27, 3 AM $ 0.000505
+0.00%
$ 1.82 million $ 345
Nov 27, 2 AM $ 0.000505
+0.00%
$ 1.82 million $ 345
Nov 27, 1 AM $ 0.000505
+0.00%
$ 1.82 million $ 366
Nov 27, 12 AM $ 0.000505
+0.00%
$ 1.82 million $ 370
Nov 26, 11 PM $ 0.000505
+0.00%
$ 1.82 million $ 351
Nov 26, 10 PM $ 0.000505
+0.00%
$ 1.82 million $ 338
Nov 26, 9 PM $ 0.000505
+0.00%
$ 1.82 million $ 336
Nov 26, 8 PM $ 0.000505
+0.00%
$ 1.82 million $ 334
Nov 26, 7 PM $ 0.000505
+0.00%
$ 1.82 million $ 328
Nov 26, 6 PM $ 0.000505
+0.00%
$ 1.82 million $ 357
Nov 26, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 392
Nov 26, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 395
Nov 26, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 401
Nov 26, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 413
Nov 26, 1 PM $ 0.000505
+0.00%
$ 1.82 million $ 392
Nov 26, 12 PM $ 0.000505
+0.00%
$ 1.82 million $ 414
Nov 26, 11 AM $ 0.000505
+0.00%
$ 1.82 million $ 418
Nov 26, 10 AM $ 0.000505
+0.00%
$ 1.82 million $ 383
Nov 26, 8 AM $ 0.000505
+0.00%
$ 1.82 million $ 382
Nov 26, 7 AM $ 0.000505
+0.00%
$ 1.82 million $ 417