LanaCoin Historical Data

LANA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000505
+0.00%
$ 1.82 million $ 414
Nov 26, 5 AM $ 0.000505
+0.00%
$ 1.82 million $ 382
Nov 26, 4 AM $ 0.000505
+0.00%
$ 1.82 million $ 374
Nov 26, 3 AM $ 0.000505
+0.00%
$ 1.82 million $ 383
Nov 26, 2 AM $ 0.000505
+0.00%
$ 1.82 million $ 448
Nov 26, 1 AM $ 0.000505
+0.00%
$ 1.82 million $ 479
Nov 26, 12 AM $ 0.000505
+0.00%
$ 1.82 million $ 471
Nov 25, 11 PM $ 0.000505
+0.00%
$ 1.82 million $ 471
Nov 25, 10 PM $ 0.000505
+0.00%
$ 1.82 million $ 472
Nov 25, 9 PM $ 0.000505
+0.00%
$ 1.82 million $ 480
Nov 25, 8 PM $ 0.000505
+0.00%
$ 1.82 million $ 461
Nov 25, 7 PM $ 0.000505
+0.00%
$ 1.82 million $ 492
Nov 25, 6 PM $ 0.000505
+0.00%
$ 1.82 million $ 456
Nov 25, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 437
Nov 25, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 426
Nov 25, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 425
Nov 25, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 427
Nov 25, 1 PM $ 0.000505
+0.00%
$ 1.82 million $ 438
Nov 25, 12 PM $ 0.000505
+0.00%
$ 1.82 million $ 419
Nov 25, 11 AM $ 0.000505
+0.00%
$ 1.82 million $ 409
Nov 25, 8 AM $ 0.000505
+0.00%
$ 1.82 million $ 444
Nov 25, 7 AM $ 0.000505
+0.00%
$ 1.82 million $ 423
Nov 25, 6 AM $ 0.000505
+0.00%
$ 1.82 million $ 423
Nov 25, 5 AM $ 0.000505
+0.00%
$ 1.82 million $ 481
Nov 25, 4 AM $ 0.000505
+0.00%
$ 1.82 million $ 509
Nov 25, 3 AM $ 0.000505
+0.00%
$ 1.82 million $ 520
Nov 25, 2 AM $ 0.000505
+0.00%
$ 1.82 million $ 466
Nov 25, 1 AM $ 0.000505
+0.00%
$ 1.82 million $ 458
Nov 25, 12 AM $ 0.000505
+0.00%
$ 1.82 million $ 480
Nov 24, 11 PM $ 0.000505
+0.00%
$ 1.82 million $ 481
Nov 24, 10 PM $ 0.000505
+0.00%
$ 1.82 million $ 482
Nov 24, 9 PM $ 0.000505
+0.00%
$ 1.82 million $ 469
Nov 24, 8 PM $ 0.000505
+0.00%
$ 1.82 million $ 481
Nov 24, 7 PM $ 0.000505
+0.00%
$ 1.82 million $ 517
Nov 24, 6 PM $ 0.000505
+0.00%
$ 1.82 million $ 539
Nov 24, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 529
Nov 24, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 547
Nov 24, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 598
Nov 24, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 587
Nov 24, 1 PM $ 0.000505
+0.00%
$ 1.82 million $ 585
Nov 24, 12 PM $ 0.000505
+0.00%
$ 1.82 million $ 604
Nov 24, 6 AM $ 0.00047
+0.00%
$ 1.69 million $ 683
Nov 24, 5 AM $ 0.00047
+0.00%
$ 1.69 million $ 649
Nov 24, 4 AM $ 0.00047
+0.00%
$ 1.69 million $ 659
Nov 24, 3 AM $ 0.00047
+0.00%
$ 1.69 million $ 649
Nov 24, 2 AM $ 0.00047
+0.00%
$ 1.69 million $ 655
Nov 24, 1 AM $ 0.00047
+0.00%
$ 1.69 million $ 631
Nov 24, 12 AM $ 0.00047
+0.00%
$ 1.69 million $ 622
Nov 23, 11 PM $ 0.00047
+0.00%
$ 1.69 million $ 634
Nov 23, 10 PM $ 0.00047
+0.00%
$ 1.69 million $ 642