LanaCoin Historical Data

LANA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00047
+0.00%
$ 1.69 million $ 646
Nov 23, 8 PM $ 0.00047
+0.00%
$ 1.69 million $ 647
Nov 23, 7 PM $ 0.00047
+0.00%
$ 1.69 million $ 601
Nov 23, 6 PM $ 0.00047
+0.00%
$ 1.69 million $ 605
Nov 23, 5 PM $ 0.00047
+0.00%
$ 1.69 million $ 612
Nov 23, 4 PM $ 0.00047
+0.00%
$ 1.69 million $ 617
Nov 23, 3 PM $ 0.00047
+0.00%
$ 1.69 million $ 582
Nov 23, 2 PM $ 0.00047
+0.00%
$ 1.69 million $ 629
Nov 23, 1 PM $ 0.00047
+0.00%
$ 1.69 million $ 625
Nov 23, 12 PM $ 0.00047
+0.00%
$ 1.69 million $ 616
Nov 23, 11 AM $ 0.00047
+0.00%
$ 1.69 million $ 536
Nov 23, 5 AM $ 0.0004
+0.03%
$ 1.44 million $ 307
Nov 23, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 286
Nov 23, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 278
Nov 23, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 265
Nov 23, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 274
Nov 23, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 287
Nov 22, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 273
Nov 22, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 289
Nov 22, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 280
Nov 22, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 281
Nov 22, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 367
Nov 21, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 406
Nov 21, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 406
Nov 21, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 439
Nov 21, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 465
Nov 21, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 446
Nov 21, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 423
Nov 21, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 397
Nov 21, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 410
Nov 21, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 407
Nov 21, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 409
Nov 21, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 412
Nov 21, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 405
Nov 21, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 403
Nov 21, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 388
Nov 20, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 394
Nov 20, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 458
Nov 20, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 458
Nov 20, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 454
Nov 20, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 449
Nov 20, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 446
Nov 20, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 451
Nov 20, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 457
Nov 20, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 509
Nov 20, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 501
Nov 20, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 489
Nov 20, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 459
Nov 20, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 417
Nov 20, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 407