LanaCoin Historical Data

LANA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,058
Dec 22, 2 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,071
Dec 22, 1 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,116
Dec 22, 12 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,127
Dec 21, 11 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,140
Dec 21, 10 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,135
Dec 21, 9 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,124
Dec 21, 8 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,186
Dec 21, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,164
Dec 21, 6 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,163
Dec 21, 5 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,087
Dec 21, 4 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,100
Dec 21, 3 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,061
Dec 21, 2 PM $ 0.00055
+0.00%
$ 1.99 million $ 894
Dec 21, 1 PM $ 0.00055
+0.00%
$ 1.99 million $ 915
Dec 21, 12 PM $ 0.00055
+0.00%
$ 1.99 million $ 899
Dec 21, 11 AM $ 0.00055
+0.00%
$ 1.99 million $ 814
Dec 21, 5 AM $ 0.000509
+0.02%
$ 1.84 million $ 964
Dec 21, 4 AM $ 0.000509
+0.00%
$ 1.84 million $ 1,006
Dec 21, 3 AM $ 0.000509
+0.00%
$ 1.84 million $ 983
Dec 21, 2 AM $ 0.000509
+0.00%
$ 1.84 million $ 960
Dec 21, 1 AM $ 0.000509
+0.00%
$ 1.84 million $ 933
Dec 21, 12 AM $ 0.000509
+0.00%
$ 1.84 million $ 930
Dec 20, 11 PM $ 0.000509
+0.00%
$ 1.84 million $ 937
Dec 20, 10 PM $ 0.000509
+0.00%
$ 1.84 million $ 934
Dec 20, 9 PM $ 0.000509
+0.00%
$ 1.84 million $ 942
Dec 20, 8 PM $ 0.000509
+0.00%
$ 1.84 million $ 866
Dec 20, 7 PM $ 0.000509
+0.00%
$ 1.84 million $ 867
Dec 20, 6 PM $ 0.000509
+0.00%
$ 1.84 million $ 846
Dec 20, 5 PM $ 0.000509
+0.00%
$ 1.84 million $ 846
Dec 20, 4 PM $ 0.000509
+0.00%
$ 1.84 million $ 758
Dec 20, 3 PM $ 0.000509
+0.00%
$ 1.84 million $ 750
Dec 20, 2 PM $ 0.000509
+0.00%
$ 1.84 million $ 711
Dec 20, 1 PM $ 0.000509
+0.00%
$ 1.84 million $ 741
Dec 20, 12 PM $ 0.000509
+0.00%
$ 1.84 million $ 758
Dec 20, 11 AM $ 0.000509
+0.00%
$ 1.84 million $ 769
Dec 20, 10 AM $ 0.000509
+0.00%
$ 1.84 million $ 785
Dec 20, 9 AM $ 0.000509
+0.00%
$ 1.84 million $ 662
Dec 20, 8 AM $ 0.000509
+0.00%
$ 1.84 million $ 658
Dec 20, 7 AM $ 0.000509
+0.00%
$ 1.84 million $ 630
Dec 20, 6 AM $ 0.000509
+0.00%
$ 1.84 million $ 534
Dec 20, 5 AM $ 0.000509
+0.00%
$ 1.84 million $ 649
Dec 20, 4 AM $ 0.000509
+0.00%
$ 1.84 million $ 589
Dec 20, 3 AM $ 0.000509
+0.00%
$ 1.84 million $ 577
Dec 20, 2 AM $ 0.000509
+0.00%
$ 1.84 million $ 602
Dec 20, 1 AM $ 0.000509
+0.00%
$ 1.84 million $ 592
Dec 20, 12 AM $ 0.000509
+0.00%
$ 1.84 million $ 597
Dec 19, 11 PM $ 0.000509
+0.00%
$ 1.84 million $ 602
Dec 19, 10 PM $ 0.000509
+0.00%
$ 1.84 million $ 642
Dec 19, 9 PM $ 0.000509
+0.00%
$ 1.84 million $ 643