LanaCoin Historical Data

LANA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 398
Nov 20, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 391
Nov 20, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 390
Nov 20, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 404
Nov 20, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 405
Nov 20, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 366
Nov 20, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 453
Nov 20, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 455
Nov 20, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 458
Nov 20, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 464
Nov 19, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 463
Nov 19, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 410
Nov 19, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 421
Nov 19, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 418
Nov 19, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 401
Nov 19, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 410
Nov 19, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 452
Nov 19, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 455
Nov 19, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 392
Nov 19, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 391
Nov 19, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 398
Nov 19, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 395
Nov 19, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 398
Nov 19, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 399
Nov 19, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 407
Nov 19, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 420
Nov 19, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 415
Nov 19, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 393
Nov 19, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 403
Nov 19, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 437
Nov 19, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 340
Nov 19, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 336
Nov 19, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 336
Nov 19, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 328
Nov 18, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 324
Nov 18, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 303
Nov 18, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 280
Nov 18, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 277
Nov 18, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 287
Nov 18, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 299
Nov 18, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 262
Nov 18, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 263
Nov 18, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 262
Nov 18, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 283
Nov 18, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 282
Nov 18, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 247
Nov 18, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 236
Nov 18, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 218
Nov 18, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 270
Nov 18, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 272