LanaCoin Historical Data

LANA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 267
Nov 18, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 230
Nov 18, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 228
Nov 18, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 239
Nov 18, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 257
Nov 18, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 257
Nov 17, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 271
Nov 17, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 285
Nov 17, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 340
Nov 17, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 358
Nov 17, 1 PM $ 0.00033
+0.00%
$ 1.19 million $ 327
Nov 17, 12 PM $ 0.00033
+0.00%
$ 1.19 million $ 339
Nov 17, 11 AM $ 0.00033
+0.00%
$ 1.19 million $ 344
Nov 17, 10 AM $ 0.00033
+0.00%
$ 1.19 million $ 390
Nov 17, 9 AM $ 0.00033
+0.00%
$ 1.19 million $ 400
Nov 17, 8 AM $ 0.00033
+0.03%
$ 1.19 million $ 404
Nov 17, 7 AM $ 0.00033
-2.94%
$ 1.19 million $ 363
Nov 17, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 390
Nov 17, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 405
Nov 17, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 405
Nov 17, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 409
Nov 17, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 400
Nov 17, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 389
Nov 17, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 391
Nov 16, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 382
Nov 16, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 383
Nov 16, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 345
Nov 16, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 329
Nov 16, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 383
Nov 16, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 388
Nov 16, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 369
Nov 16, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 358
Nov 16, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 354
Nov 16, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 363
Nov 16, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 354
Nov 16, 12 PM $ 0.00034
+0.00%
$ 1.22 million $ 345
Nov 16, 11 AM $ 0.00034
+0.00%
$ 1.22 million $ 359
Nov 16, 10 AM $ 0.00034
+0.00%
$ 1.22 million $ 328
Nov 16, 9 AM $ 0.00034
+0.00%
$ 1.22 million $ 325
Nov 16, 8 AM $ 0.00034
+0.00%
$ 1.22 million $ 321
Nov 16, 7 AM $ 0.00034
+0.00%
$ 1.22 million $ 340
Nov 16, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 313
Nov 16, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 310
Nov 16, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 319
Nov 16, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 316
Nov 16, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 314
Nov 16, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 334
Nov 16, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 336
Nov 15, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 335
Nov 15, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 340