LanaCoin Historical Data

LANA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 635
Dec 17, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 605
Dec 17, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 615
Dec 17, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 557
Dec 17, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 503
Dec 17, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 491
Dec 17, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 484
Dec 17, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 471
Dec 17, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 437
Dec 17, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 427
Dec 17, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 446
Dec 17, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 412
Dec 17, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 403
Dec 17, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 340
Dec 16, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 329
Dec 16, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 338
Dec 16, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 320
Dec 16, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 312
Dec 16, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 298
Dec 16, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 316
Dec 16, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 317
Dec 16, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 319
Dec 16, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 343
Dec 16, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 345
Dec 16, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 363
Dec 16, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 420
Dec 16, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 604
Dec 16, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 629
Dec 16, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 734
Dec 16, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 730
Dec 16, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 784
Dec 16, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 789
Dec 16, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 843
Dec 16, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 856
Dec 16, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 830
Dec 16, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 833
Dec 16, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 841
Dec 16, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 842
Dec 15, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 845
Dec 15, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 801
Dec 15, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 800
Dec 15, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 826
Dec 15, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 804
Dec 15, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 783
Dec 15, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 794
Dec 15, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 802
Dec 15, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 797
Dec 15, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 817
Dec 15, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 846
Dec 15, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 815