LanaCoin Historical Data

LANA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 337
Nov 15, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 335
Nov 15, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 293
Nov 15, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 282
Nov 15, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 277
Nov 15, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 268
Nov 15, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 241
Nov 15, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 15, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 229
Nov 15, 12 PM $ 0.00034
+0.00%
$ 1.22 million $ 260
Nov 15, 11 AM $ 0.00034
+0.00%
$ 1.22 million $ 246
Nov 15, 10 AM $ 0.00034
+0.00%
$ 1.22 million $ 231
Nov 15, 9 AM $ 0.00034
+0.00%
$ 1.22 million $ 263
Nov 15, 8 AM $ 0.00034
+0.00%
$ 1.22 million $ 266
Nov 15, 7 AM $ 0.00034
+0.00%
$ 1.22 million $ 270
Nov 15, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 277
Nov 15, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 259
Nov 15, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 261
Nov 15, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 266
Nov 15, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 270
Nov 15, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 247
Nov 15, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 247
Nov 14, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 248
Nov 14, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 14, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 256
Nov 14, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 259
Nov 14, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 14, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 249
Nov 14, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 266
Nov 14, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 267
Nov 14, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 264
Nov 14, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 261
Nov 14, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 248
Nov 14, 12 PM $ 0.00034
+0.00%
$ 1.22 million $ 232
Nov 14, 11 AM $ 0.00034
+0.00%
$ 1.22 million $ 229
Nov 14, 10 AM $ 0.00034
+0.00%
$ 1.22 million $ 231
Nov 14, 9 AM $ 0.00034
+0.00%
$ 1.22 million $ 194
Nov 14, 8 AM $ 0.00034
+0.00%
$ 1.22 million $ 194
Nov 14, 7 AM $ 0.00034
+0.00%
$ 1.22 million $ 168
Nov 14, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 199
Nov 14, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 207
Nov 14, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 203
Nov 14, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 199
Nov 14, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 205
Nov 14, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 209
Nov 14, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 269
Nov 13, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 279
Nov 13, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 277
Nov 13, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 276
Nov 13, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 286