LanaCoin Historical Data

LANA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 326
Nov 13, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 314
Nov 13, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 300
Nov 13, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 339
Nov 13, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 346
Nov 13, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 346
Nov 13, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 360
Nov 13, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 418
Nov 13, 6 AM $ 0.00037
-0.03%
$ 1.33 million $ 432
Nov 13, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 437
Nov 13, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 441
Nov 13, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 443
Nov 13, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 440
Nov 13, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 389
Nov 13, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 398
Nov 12, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 390
Nov 12, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 389
Nov 12, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 383
Nov 12, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 393
Nov 12, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 381
Nov 12, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 423
Nov 12, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 450
Nov 12, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 418
Nov 12, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 425
Nov 12, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 433
Nov 12, 1 PM $ 0.00037
-2.63%
$ 1.33 million $ 417
Nov 12, 12 PM $ 0.00038
+0.00%
$ 1.37 million $ 428
Nov 12, 11 AM $ 0.00038
+0.00%
$ 1.37 million $ 420
Nov 12, 10 AM $ 0.00038
+0.00%
$ 1.37 million $ 467
Nov 12, 9 AM $ 0.00038
+0.00%
$ 1.37 million $ 474
Nov 12, 8 AM $ 0.00038
+0.00%
$ 1.37 million $ 474
Nov 12, 7 AM $ 0.00038
+0.00%
$ 1.37 million $ 476
Nov 12, 6 AM $ 0.00038
+0.00%
$ 1.37 million $ 480
Nov 12, 5 AM $ 0.00038
+0.00%
$ 1.37 million $ 488
Nov 12, 4 AM $ 0.00038
+0.00%
$ 1.37 million $ 499
Nov 12, 3 AM $ 0.00038
+0.00%
$ 1.37 million $ 493
Nov 12, 2 AM $ 0.00038
+0.00%
$ 1.37 million $ 519
Nov 12, 1 AM $ 0.00038
+0.00%
$ 1.37 million $ 493
Nov 12, 12 AM $ 0.00038
+0.00%
$ 1.37 million $ 484
Nov 11, 11 PM $ 0.00038
+0.00%
$ 1.37 million $ 475
Nov 11, 10 PM $ 0.00038
+0.00%
$ 1.37 million $ 504
Nov 11, 9 PM $ 0.00038
+0.00%
$ 1.37 million $ 528
Nov 11, 8 PM $ 0.00038
+0.00%
$ 1.37 million $ 531
Nov 11, 7 PM $ 0.00038
+0.00%
$ 1.37 million $ 512
Nov 11, 6 PM $ 0.00038
+0.00%
$ 1.37 million $ 482
Nov 11, 5 PM $ 0.00038
+0.00%
$ 1.37 million $ 458
Nov 11, 4 PM $ 0.00038
+0.00%
$ 1.37 million $ 449
Nov 11, 3 PM $ 0.00038
+0.00%
$ 1.37 million $ 448
Nov 11, 2 PM $ 0.00038
+0.00%
$ 1.37 million $ 476
Nov 11, 1 PM $ 0.00038
+0.00%
$ 1.37 million $ 505