LanaCoin Historical Data

LANA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 657
Dec 15, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 691
Dec 15, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 612
Dec 15, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 633
Dec 15, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 609
Dec 15, 6 AM $ 0.00045
-0.02%
$ 1.63 million $ 604
Dec 15, 5 AM $ 0.00045
+0.02%
$ 1.63 million $ 578
Dec 15, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 628
Dec 15, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 678
Dec 15, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 672
Dec 15, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 694
Dec 15, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 690
Dec 14, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 690
Dec 14, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 734
Dec 14, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 742
Dec 14, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 773
Dec 14, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 778
Dec 14, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 812
Dec 14, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 817
Dec 14, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 877
Dec 14, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 942
Dec 14, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 939
Dec 14, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 902
Dec 14, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 899
Dec 14, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 941
Dec 14, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 902
Dec 14, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 904
Dec 14, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 929
Dec 14, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 939
Dec 14, 12 AM $ 0.0004
+0.03%
$ 1.45 million $ 1,028
Dec 13, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,071
Dec 13, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,101
Dec 13, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,171
Dec 13, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,173
Dec 13, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,187
Dec 13, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,207
Dec 13, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,336
Dec 13, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,324
Dec 13, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,270
Dec 13, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,252
Dec 13, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,287
Dec 13, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,392
Dec 13, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,528
Dec 13, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,518
Dec 13, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,568
Dec 13, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,656
Dec 13, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,704
Dec 13, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,806
Dec 13, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,801
Dec 13, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,767